{ "recordId": "A9-20260907-001", "version": 1, "scope": "One completed Binance BTCUSDT live cycle; 2026-09-07 01:00:06.269 to 02:54:12.920 UTC", "cutoff": "2026-09-07T08:00:00Z", "accountingAsOf": "2026-09-07T08:22:05.427000Z", "metrics": { "capital": "3000", "entryQuantity": "0.003", "entryPrice": "80117.70", "entryNotional": "240.35310", "actualExposure": "0.0801177", "requestedExposure": "0.08576083886496229", "estimatedQuantityAtSignalClose": "0.003211134477358114750006240483", "gross": "0.27590", "fees": "0.24049105", "funding": "0", "netBeforeCarry": "0.03540895", "feeToGross": "0.8716602029720913374411018485", "netReturn": "0.00001180298333333333333333333333", "entryNotionalReturn": "0.0001473205463129038069407051542", "turnover": "480.98210", "initialStop": "79285.80", "initialTarget": "80395.00", "atr": "277.3033681447574", "atrToEntry": "0.003461199811586670610863766683", "initialPriceRisk": "2.49570", "initialRiskToCapital": "0.0008319", "actualPartialFraction": "0.3333333333333333333333333333", "targetPartialFraction": "0.45", "weakThreshold": "0.0072", "strength": "0.004909164930377186", "feeRate": "0.0005", "breakEvenFeeBps": "5.736180202963894082544859778", "breakEvenPartialFraction": "0.2909923947273026976019382944", "remainingLegCostBreakeven": "80197.85777888944472236118059", "ideal45Net": "0.13297514250", "extraExitPriceBuffer": "11.80298333333333333333333333", "wholeExitWeightedPrice": "80209.66666666666666666666667", "initialStopAckMs": 405, "entryAfterHourMs": 6269, "entryAfterObservationMs": 1949, "durationMs": 6846651, "targetToExitMs": 847886, "stopReplacementMs": 6532 }, "fills": [ { "time": 1788742806269, "side": "BUY", "price": "80117.70", "qty": "0.003", "commission": "0.12017655", "commissionAsset": "USDT", "realizedPnl": "0", "sequence": 1, "utc": "2026-09-07T01:00:06.269Z" }, { "time": 1788748805034, "side": "SELL", "price": "80395.60", "qty": "0.001", "commission": "0.04019780", "commissionAsset": "USDT", "realizedPnl": "0.27790000", "sequence": 2, "utc": "2026-09-07T02:40:05.034Z" }, { "time": 1788749652920, "side": "SELL", "price": "80116.70", "qty": "0.001", "commission": "0.04005835", "commissionAsset": "USDT", "realizedPnl": "-0.00100000", "sequence": 3, "utc": "2026-09-07T02:54:12.920Z" }, { "time": 1788749652920, "side": "SELL", "price": "80116.70", "qty": "0.001", "commission": "0.04005835", "commissionAsset": "USDT", "realizedPnl": "-0.00100000", "sequence": 4, "utc": "2026-09-07T02:54:12.920Z" } ], "entrySignal": { "atr": 277.3033681447574, "available_at": "2026-09-07T01:00:00+00:00", "cancel_counts": { "context": 0, "parent": 0, "short": 0, "strong": 0 }, "close": 80122.0, "daily_close": 80301.1, "daily_ma100": 66491.34, "daily_ma200": 69755.225, "daily_ma50": 69412.546, "daily_vol": 0.23320667410321974, "execution": { "direction": 1, "invalidation": [ false, true ], "mode": 2, "route": 3, "strength": 0.004909164930377186 }, "fast": 79944.05818681911, "impact_daily_vol": 0.023320667410321974, "observed_at": "2026-09-07T01:00:04.320175+00:00", "previous_close": 80301.1, "previous_fast": 79911.70512987711, "raw": { "direction": 1, "invalidation": [ false, true ], "mode": 2, "route": 3, "strength": 0.004909164930377186 }, "ret12": 0.0030044315365163055, "ret3": 0.002744588105282997, "ret30": 0.23758349335906082, "rsi": 58.07520817176172, "volume_z": 0.24597233170484753 }, "entrySource": "Saved actual evaluated-cycle record; observed_at precedes final fill acknowledgement", "carryReconciled": false, "extremes": { "high": "80410.80", "highMinute": "2026-09-07T02:40:00.000Z", "low": "79755.10", "lowMinute": "2026-09-07T02:14:00.000Z", "overlapBounds": { "high": "80410.80", "highMinute": "2026-09-07T02:40:00.000Z", "low": "79755.10", "lowMinute": "2026-09-07T02:14:00.000Z" }, "post": { "high": "80098.70", "highMinute": "2026-09-07T02:56:00.000Z", "low": "78938.70", "lowMinute": "2026-09-07T07:41:00.000Z" }, "mfePriceLowerBound": "293.10", "maePriceLowerBound": "362.60" }, "postExitFixedRemainder": [ { "minutesAfterExit": 15, "observedCloseAt": "2026-09-07T03:08:59.999Z", "price": "79792.40", "hypotheticalNetBeforeCarry": "-0.612866750", "differenceFromActual": "0.648275700" }, { "minutesAfterExit": 60, "observedCloseAt": "2026-09-07T03:53:59.999Z", "price": "79573.90", "hypotheticalNetBeforeCarry": "-1.049648250", "differenceFromActual": "1.085057200" }, { "minutesAfterExit": 180, "observedCloseAt": "2026-09-07T05:53:59.999Z", "price": "79774.30", "hypotheticalNetBeforeCarry": "-0.649048650", "differenceFromActual": "0.684457600" }, { "minutesAfterExit": 300, "observedCloseAt": "2026-09-07T07:53:59.999Z", "price": "79330.50", "hypotheticalNetBeforeCarry": "-1.536204850", "differenceFromActual": "1.571613800" } ], "feeSensitivity": [ { "feeBps": 4, "netBeforeCarry": "0.08350716" }, { "feeBps": 5, "netBeforeCarry": "0.03540895" }, { "feeBps": 6, "netBeforeCarry": "-0.01268926" } ], "quantitySensitivity": [ { "lots": 3, "quantity": "0.003", "requestedPartial": "0.00135", "actualPartial": "0.001", "fraction": "0.3333333333333333333333333333" }, { "lots": 4, "quantity": "0.004", "requestedPartial": "0.00180", "actualPartial": "0.001", "fraction": "0.25" }, { "lots": 5, "quantity": "0.005", "requestedPartial": "0.00225", "actualPartial": "0.002", "fraction": "0.4" }, { "lots": 10, "quantity": "0.010", "requestedPartial": "0.00450", "actualPartial": "0.004", "fraction": "0.4" }, { "lots": 20, "quantity": "0.020", "requestedPartial": "0.00900", "actualPartial": "0.009", "fraction": "0.45" } ], "marketSource": "https://fapi.binance.com/fapi/v1/klines?symbol=BTCUSDT&interval=1m&startTime=1788735600000&endTime=1788767999999&limit=1000", "retrievedAt": "2026-09-07T08:39:18.023911+00:00", "exchangeFilters": [ { "filterType": "PRICE_FILTER", "maxPrice": "4529764", "tickSize": "0.10", "minPrice": "556.80" }, { "filterType": "LOT_SIZE", "maxQty": "1000", "stepSize": "0.001", "minQty": "0.001" }, { "stepSize": "0.001", "minQty": "0.001", "maxQty": "120", "filterType": "MARKET_LOT_SIZE" }, { "limit": 200, "filterType": "MAX_NUM_ORDERS" }, { "notional": "50", "filterType": "MIN_NOTIONAL" }, { "multiplierDown": "0.9500", "multiplierDecimal": "4", "filterType": "PERCENT_PRICE", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "bars": [ { "openTime": "2026-09-06T23:00:00.000Z", "closeTime": "2026-09-06T23:00:59.999Z", "open": "80005.40", "high": "80022.30", "low": "79964.30", "close": "80013.10", "volume": "97.887" }, { "openTime": "2026-09-06T23:01:00.000Z", "closeTime": "2026-09-06T23:01:59.999Z", "open": "80013.10", "high": "80041.80", "low": "80013.00", "close": "80020.20", "volume": "69.302" }, { "openTime": "2026-09-06T23:02:00.000Z", "closeTime": "2026-09-06T23:02:59.999Z", "open": "80020.20", "high": "80064.90", "low": "80020.20", "close": "80058.40", "volume": "176.728" }, { "openTime": "2026-09-06T23:03:00.000Z", "closeTime": "2026-09-06T23:03:59.999Z", "open": "80058.40", "high": "80332.90", "low": "80058.30", "close": "80247.30", "volume": "1046.842" }, { "openTime": "2026-09-06T23:04:00.000Z", "closeTime": "2026-09-06T23:04:59.999Z", "open": "80247.30", "high": "80254.40", "low": "80140.50", "close": "80182.90", "volume": "245.408" }, { "openTime": "2026-09-06T23:05:00.000Z", "closeTime": "2026-09-06T23:05:59.999Z", "open": "80183.00", "high": "80224.60", "low": "80143.60", "close": "80160.00", "volume": "125.555" }, { "openTime": "2026-09-06T23:06:00.000Z", "closeTime": "2026-09-06T23:06:59.999Z", "open": "80159.90", "high": "80162.00", "low": "80098.00", "close": "80100.30", "volume": "104.289" }, { "openTime": "2026-09-06T23:07:00.000Z", "closeTime": "2026-09-06T23:07:59.999Z", "open": "80100.30", "high": "80144.20", "low": "80100.30", "close": "80124.90", "volume": "92.691" }, { "openTime": "2026-09-06T23:08:00.000Z", "closeTime": "2026-09-06T23:08:59.999Z", "open": "80124.90", "high": "80171.00", "low": "80120.50", "close": "80131.50", "volume": "97.287" }, { "openTime": "2026-09-06T23:09:00.000Z", "closeTime": "2026-09-06T23:09:59.999Z", "open": "80131.40", "high": "80208.80", "low": "80122.30", "close": "80208.80", "volume": "98.586" }, { "openTime": "2026-09-06T23:10:00.000Z", "closeTime": "2026-09-06T23:10:59.999Z", "open": "80208.80", "high": "80208.80", "low": "80147.10", "close": "80164.40", "volume": "90.133" }, { "openTime": "2026-09-06T23:11:00.000Z", "closeTime": "2026-09-06T23:11:59.999Z", "open": "80164.40", "high": "80169.70", "low": "80146.00", "close": "80155.70", "volume": "95.119" }, { "openTime": "2026-09-06T23:12:00.000Z", "closeTime": "2026-09-06T23:12:59.999Z", "open": "80155.80", "high": "80168.40", "low": "80150.00", "close": "80150.20", "volume": "34.147" }, { "openTime": "2026-09-06T23:13:00.000Z", "closeTime": "2026-09-06T23:13:59.999Z", "open": "80150.10", "high": "80169.70", "low": "80147.90", "close": "80147.90", "volume": "81.980" }, { "openTime": "2026-09-06T23:14:00.000Z", "closeTime": "2026-09-06T23:14:59.999Z", "open": "80147.50", "high": "80164.50", "low": "80143.80", "close": "80143.80", "volume": "45.633" }, { "openTime": "2026-09-06T23:15:00.000Z", "closeTime": "2026-09-06T23:15:59.999Z", "open": "80143.80", "high": "80143.90", "low": "80104.90", "close": "80119.70", "volume": "54.668" }, { "openTime": "2026-09-06T23:16:00.000Z", "closeTime": "2026-09-06T23:16:59.999Z", "open": "80119.70", "high": "80156.00", "low": "80115.40", "close": "80126.10", "volume": "58.368" }, { "openTime": "2026-09-06T23:17:00.000Z", "closeTime": "2026-09-06T23:17:59.999Z", "open": "80126.20", "high": "80155.00", "low": "80126.10", "close": "80154.50", "volume": "23.190" }, { "openTime": "2026-09-06T23:18:00.000Z", "closeTime": "2026-09-06T23:18:59.999Z", "open": "80154.50", "high": "80239.80", "low": "80154.40", "close": "80203.40", "volume": "84.848" }, { "openTime": "2026-09-06T23:19:00.000Z", "closeTime": "2026-09-06T23:19:59.999Z", "open": "80203.40", "high": "80233.40", "low": "80197.60", "close": "80215.10", "volume": "111.650" }, { "openTime": "2026-09-06T23:20:00.000Z", "closeTime": "2026-09-06T23:20:59.999Z", "open": "80215.20", "high": "80215.20", "low": "80160.00", "close": "80181.60", "volume": "49.967" }, { "openTime": "2026-09-06T23:21:00.000Z", "closeTime": "2026-09-06T23:21:59.999Z", "open": "80181.70", "high": "80190.20", "low": "80133.00", "close": "80138.50", "volume": "88.571" }, { "openTime": "2026-09-06T23:22:00.000Z", "closeTime": "2026-09-06T23:22:59.999Z", "open": "80138.50", "high": "80175.10", "low": "80138.50", "close": "80161.40", "volume": "38.653" }, { "openTime": "2026-09-06T23:23:00.000Z", "closeTime": "2026-09-06T23:23:59.999Z", "open": "80161.40", "high": "80161.40", "low": "80117.00", "close": "80127.80", "volume": "35.465" }, { "openTime": "2026-09-06T23:24:00.000Z", "closeTime": "2026-09-06T23:24:59.999Z", "open": "80127.80", "high": "80137.20", "low": "80083.20", "close": "80094.00", "volume": "138.448" }, { "openTime": "2026-09-06T23:25:00.000Z", "closeTime": "2026-09-06T23:25:59.999Z", "open": "80094.00", "high": "80098.00", "low": "80061.00", "close": "80061.00", "volume": "62.542" }, { "openTime": "2026-09-06T23:26:00.000Z", "closeTime": "2026-09-06T23:26:59.999Z", "open": "80060.90", "high": "80132.00", "low": "80056.00", "close": "80121.80", "volume": "86.938" }, { "openTime": "2026-09-06T23:27:00.000Z", "closeTime": "2026-09-06T23:27:59.999Z", "open": "80121.90", "high": "80131.90", "low": "80096.30", "close": "80121.00", "volume": "33.893" }, { "openTime": "2026-09-06T23:28:00.000Z", "closeTime": "2026-09-06T23:28:59.999Z", "open": "80120.90", "high": "80134.60", "low": "80103.20", "close": "80103.30", "volume": "35.601" }, { "openTime": "2026-09-06T23:29:00.000Z", "closeTime": "2026-09-06T23:29:59.999Z", "open": "80103.20", "high": "80107.90", "low": "80065.80", "close": "80083.80", "volume": "66.836" }, { "openTime": "2026-09-06T23:30:00.000Z", "closeTime": "2026-09-06T23:30:59.999Z", "open": "80083.70", "high": "80129.50", "low": "80082.60", "close": "80129.40", "volume": "34.785" }, { "openTime": "2026-09-06T23:31:00.000Z", "closeTime": "2026-09-06T23:31:59.999Z", "open": "80129.50", "high": "80129.50", "low": "80104.20", "close": "80114.90", "volume": "21.040" }, { "openTime": "2026-09-06T23:32:00.000Z", "closeTime": "2026-09-06T23:32:59.999Z", "open": "80114.90", "high": "80156.10", "low": "80114.70", "close": "80154.40", "volume": "53.837" }, { "openTime": "2026-09-06T23:33:00.000Z", "closeTime": "2026-09-06T23:33:59.999Z", "open": "80154.40", "high": "80161.70", "low": "80140.70", "close": "80140.70", "volume": "59.782" }, { "openTime": "2026-09-06T23:34:00.000Z", "closeTime": "2026-09-06T23:34:59.999Z", "open": "80140.80", "high": "80178.00", "low": "80140.80", "close": "80177.90", "volume": "68.611" }, { "openTime": "2026-09-06T23:35:00.000Z", "closeTime": "2026-09-06T23:35:59.999Z", "open": "80177.90", "high": "80198.50", "low": "80175.00", "close": "80185.10", "volume": "50.199" }, { "openTime": "2026-09-06T23:36:00.000Z", "closeTime": "2026-09-06T23:36:59.999Z", "open": "80185.10", "high": "80266.00", "low": "80185.00", "close": "80243.60", "volume": "122.808" }, { "openTime": "2026-09-06T23:37:00.000Z", "closeTime": "2026-09-06T23:37:59.999Z", "open": "80243.70", "high": "80283.00", "low": "80219.80", "close": "80268.20", "volume": "93.110" }, { "openTime": "2026-09-06T23:38:00.000Z", "closeTime": "2026-09-06T23:38:59.999Z", "open": "80268.20", "high": "80402.90", "low": "80251.90", "close": "80388.10", "volume": "572.090" }, { "openTime": "2026-09-06T23:39:00.000Z", "closeTime": "2026-09-06T23:39:59.999Z", "open": "80388.10", "high": "80417.00", "low": "80367.40", "close": "80405.20", "volume": "466.617" }, { "openTime": "2026-09-06T23:40:00.000Z", "closeTime": "2026-09-06T23:40:59.999Z", "open": "80405.20", "high": "80405.20", "low": "80308.20", "close": "80308.30", "volume": "126.574" }, { "openTime": "2026-09-06T23:41:00.000Z", "closeTime": "2026-09-06T23:41:59.999Z", "open": "80308.40", "high": "80355.10", "low": "80308.40", "close": "80354.30", "volume": "67.823" }, { "openTime": "2026-09-06T23:42:00.000Z", "closeTime": "2026-09-06T23:42:59.999Z", "open": "80354.40", "high": "80412.50", "low": "80351.00", "close": "80412.40", "volume": "151.439" }, { "openTime": "2026-09-06T23:43:00.000Z", "closeTime": "2026-09-06T23:43:59.999Z", "open": "80412.30", "high": "80454.50", "low": "80380.70", "close": "80380.70", "volume": "264.859" }, { "openTime": "2026-09-06T23:44:00.000Z", "closeTime": "2026-09-06T23:44:59.999Z", "open": "80380.60", "high": "80380.60", "low": "80322.60", "close": "80342.90", "volume": "65.676" }, { "openTime": "2026-09-06T23:45:00.000Z", "closeTime": "2026-09-06T23:45:59.999Z", "open": "80342.90", "high": "80403.20", "low": "80342.80", "close": "80403.20", "volume": "93.184" }, { "openTime": "2026-09-06T23:46:00.000Z", "closeTime": "2026-09-06T23:46:59.999Z", "open": "80403.10", "high": "80536.10", "low": "80403.10", "close": "80488.10", "volume": "696.103" }, { "openTime": "2026-09-06T23:47:00.000Z", "closeTime": "2026-09-06T23:47:59.999Z", "open": "80488.10", "high": "80488.10", "low": "80400.00", "close": "80400.10", "volume": "224.621" }, { "openTime": "2026-09-06T23:48:00.000Z", "closeTime": "2026-09-06T23:48:59.999Z", "open": "80400.10", "high": "80400.20", "low": "80362.90", "close": "80388.90", "volume": "77.799" }, { "openTime": "2026-09-06T23:49:00.000Z", "closeTime": "2026-09-06T23:49:59.999Z", "open": "80389.00", "high": "80484.20", "low": "80382.90", "close": "80466.90", "volume": "155.149" }, { "openTime": "2026-09-06T23:50:00.000Z", "closeTime": "2026-09-06T23:50:59.999Z", "open": "80466.90", "high": "80493.20", "low": "80385.70", "close": "80412.00", "volume": "131.497" }, { "openTime": "2026-09-06T23:51:00.000Z", "closeTime": "2026-09-06T23:51:59.999Z", "open": "80411.90", "high": "80411.90", "low": "80368.00", "close": "80368.00", "volume": "101.088" }, { "openTime": "2026-09-06T23:52:00.000Z", "closeTime": "2026-09-06T23:52:59.999Z", "open": "80368.00", "high": "80379.10", "low": "80351.00", "close": "80354.90", "volume": "61.177" }, { "openTime": "2026-09-06T23:53:00.000Z", "closeTime": "2026-09-06T23:53:59.999Z", "open": "80354.90", "high": "80368.00", "low": "80354.90", "close": "80358.00", "volume": "38.728" }, { "openTime": "2026-09-06T23:54:00.000Z", "closeTime": "2026-09-06T23:54:59.999Z", "open": "80358.00", "high": "80428.20", "low": "80358.00", "close": "80363.70", "volume": "226.510" }, { "openTime": "2026-09-06T23:55:00.000Z", "closeTime": "2026-09-06T23:55:59.999Z", "open": "80363.60", "high": "80363.70", "low": "80315.70", "close": "80315.80", "volume": "66.554" }, { "openTime": "2026-09-06T23:56:00.000Z", "closeTime": "2026-09-06T23:56:59.999Z", "open": "80315.70", "high": "80315.70", "low": "80256.40", "close": "80287.50", "volume": "154.103" }, { "openTime": "2026-09-06T23:57:00.000Z", "closeTime": "2026-09-06T23:57:59.999Z", "open": "80287.60", "high": "80322.90", "low": "80284.00", "close": "80308.50", "volume": "57.204" }, { "openTime": "2026-09-06T23:58:00.000Z", "closeTime": "2026-09-06T23:58:59.999Z", "open": "80308.40", "high": "80308.50", "low": "80282.70", "close": "80305.40", "volume": "42.283" }, { "openTime": "2026-09-06T23:59:00.000Z", "closeTime": "2026-09-06T23:59:59.999Z", "open": "80305.40", "high": "80314.30", "low": "80301.00", "close": "80301.10", "volume": "28.431" }, { "openTime": "2026-09-07T00:00:00.000Z", "closeTime": "2026-09-07T00:00:59.999Z", "open": "80301.00", "high": "80320.00", "low": "80184.80", "close": "80206.20", "volume": "289.137" }, { "openTime": "2026-09-07T00:01:00.000Z", "closeTime": "2026-09-07T00:01:59.999Z", "open": "80206.20", "high": "80260.00", "low": "80206.20", "close": "80259.90", "volume": "98.420" }, { "openTime": "2026-09-07T00:02:00.000Z", "closeTime": "2026-09-07T00:02:59.999Z", "open": "80260.00", "high": "80298.50", "low": "80247.10", "close": "80295.80", "volume": "64.932" }, { "openTime": "2026-09-07T00:03:00.000Z", "closeTime": "2026-09-07T00:03:59.999Z", "open": "80295.70", "high": "80329.20", "low": "80265.70", "close": "80265.70", "volume": "82.701" }, { "openTime": "2026-09-07T00:04:00.000Z", "closeTime": "2026-09-07T00:04:59.999Z", "open": "80265.70", "high": "80289.30", "low": "80257.20", "close": "80282.60", "volume": "125.898" }, { "openTime": "2026-09-07T00:05:00.000Z", "closeTime": "2026-09-07T00:05:59.999Z", "open": "80282.60", "high": "80386.80", "low": "80273.10", "close": "80383.70", "volume": "151.470" }, { "openTime": "2026-09-07T00:06:00.000Z", "closeTime": "2026-09-07T00:06:59.999Z", "open": "80383.70", "high": "80404.90", "low": "80329.10", "close": "80345.20", "volume": "98.661" }, { "openTime": "2026-09-07T00:07:00.000Z", "closeTime": "2026-09-07T00:07:59.999Z", "open": "80345.10", "high": "80390.00", "low": "80300.50", "close": "80300.50", "volume": "44.923" }, { "openTime": "2026-09-07T00:08:00.000Z", "closeTime": "2026-09-07T00:08:59.999Z", "open": "80300.60", "high": "80371.00", "low": "80300.50", "close": "80370.90", "volume": "60.135" }, { "openTime": "2026-09-07T00:09:00.000Z", "closeTime": "2026-09-07T00:09:59.999Z", "open": "80371.00", "high": "80394.50", "low": "80339.90", "close": "80341.40", "volume": "52.062" }, { "openTime": "2026-09-07T00:10:00.000Z", "closeTime": "2026-09-07T00:10:59.999Z", "open": "80341.40", "high": "80346.10", "low": "80304.40", "close": "80328.40", "volume": "62.322" }, { "openTime": "2026-09-07T00:11:00.000Z", "closeTime": "2026-09-07T00:11:59.999Z", "open": "80328.40", "high": "80349.10", "low": "80310.00", "close": "80310.00", "volume": "35.516" }, { "openTime": "2026-09-07T00:12:00.000Z", "closeTime": "2026-09-07T00:12:59.999Z", "open": "80309.90", "high": "80312.50", "low": "80287.90", "close": "80288.00", "volume": "43.812" }, { "openTime": "2026-09-07T00:13:00.000Z", "closeTime": "2026-09-07T00:13:59.999Z", "open": "80287.90", "high": "80320.00", "low": "80285.20", "close": "80320.00", "volume": "38.729" }, { "openTime": "2026-09-07T00:14:00.000Z", "closeTime": "2026-09-07T00:14:59.999Z", "open": "80319.90", "high": "80329.20", "low": "80289.30", "close": "80289.30", "volume": "85.940" }, { "openTime": "2026-09-07T00:15:00.000Z", "closeTime": "2026-09-07T00:15:59.999Z", "open": "80289.40", "high": "80300.00", "low": "80231.80", "close": "80237.60", "volume": "58.400" }, { "openTime": "2026-09-07T00:16:00.000Z", "closeTime": "2026-09-07T00:16:59.999Z", "open": "80237.60", "high": "80250.00", "low": "80228.10", "close": "80228.20", "volume": "36.149" }, { "openTime": "2026-09-07T00:17:00.000Z", "closeTime": "2026-09-07T00:17:59.999Z", "open": "80228.10", "high": "80228.20", "low": "80151.10", "close": "80172.00", "volume": "181.047" }, { "openTime": "2026-09-07T00:18:00.000Z", "closeTime": "2026-09-07T00:18:59.999Z", "open": "80171.90", "high": "80171.90", "low": "80115.60", "close": "80153.70", "volume": "126.006" }, { "openTime": "2026-09-07T00:19:00.000Z", "closeTime": "2026-09-07T00:19:59.999Z", "open": "80153.70", "high": "80153.80", "low": "80028.00", "close": "80060.70", "volume": "286.405" }, { "openTime": "2026-09-07T00:20:00.000Z", "closeTime": "2026-09-07T00:20:59.999Z", "open": "80060.70", "high": "80082.70", "low": "80020.90", "close": "80082.70", "volume": "126.525" }, { "openTime": "2026-09-07T00:21:00.000Z", "closeTime": "2026-09-07T00:21:59.999Z", "open": "80082.70", "high": "80147.00", "low": "80082.60", "close": "80140.20", "volume": "98.925" }, { "openTime": "2026-09-07T00:22:00.000Z", "closeTime": "2026-09-07T00:22:59.999Z", "open": "80140.20", "high": "80161.90", "low": "80131.90", "close": "80151.40", "volume": "61.138" }, { "openTime": "2026-09-07T00:23:00.000Z", "closeTime": "2026-09-07T00:23:59.999Z", "open": "80151.30", "high": "80178.20", "low": "80110.00", "close": "80110.10", "volume": "53.038" }, { "openTime": "2026-09-07T00:24:00.000Z", "closeTime": "2026-09-07T00:24:59.999Z", "open": "80110.10", "high": "80153.50", "low": "80100.00", "close": "80143.50", "volume": "34.961" }, { "openTime": "2026-09-07T00:25:00.000Z", "closeTime": "2026-09-07T00:25:59.999Z", "open": "80143.60", "high": "80143.60", "low": "80111.60", "close": "80141.30", "volume": "34.405" }, { "openTime": "2026-09-07T00:26:00.000Z", "closeTime": "2026-09-07T00:26:59.999Z", "open": "80141.30", "high": "80167.80", "low": "80126.30", "close": "80167.80", "volume": "19.882" }, { "openTime": "2026-09-07T00:27:00.000Z", "closeTime": "2026-09-07T00:27:59.999Z", "open": "80167.80", "high": "80192.10", "low": "80153.20", "close": "80177.80", "volume": "51.749" }, { "openTime": "2026-09-07T00:28:00.000Z", "closeTime": "2026-09-07T00:28:59.999Z", "open": "80177.80", "high": "80177.90", "low": "80144.90", "close": "80159.60", "volume": "26.546" }, { "openTime": "2026-09-07T00:29:00.000Z", "closeTime": "2026-09-07T00:29:59.999Z", "open": "80159.60", "high": "80164.40", "low": "80159.60", "close": "80163.60", "volume": "20.496" }, { "openTime": "2026-09-07T00:30:00.000Z", "closeTime": "2026-09-07T00:30:59.999Z", "open": "80163.60", "high": "80226.10", "low": "80163.60", "close": "80222.30", "volume": "103.591" }, { "openTime": "2026-09-07T00:31:00.000Z", "closeTime": "2026-09-07T00:31:59.999Z", "open": "80222.30", "high": "80241.70", "low": "80191.90", "close": "80192.00", "volume": "55.084" }, { "openTime": "2026-09-07T00:32:00.000Z", "closeTime": "2026-09-07T00:32:59.999Z", "open": "80192.00", "high": "80219.70", "low": "80162.60", "close": "80170.00", "volume": "68.433" }, { "openTime": "2026-09-07T00:33:00.000Z", "closeTime": "2026-09-07T00:33:59.999Z", "open": "80170.00", "high": "80189.00", "low": "80136.00", "close": "80142.00", "volume": "88.026" }, { "openTime": "2026-09-07T00:34:00.000Z", "closeTime": "2026-09-07T00:34:59.999Z", "open": "80141.80", "high": "80141.90", "low": "80088.00", "close": "80115.20", "volume": "34.940" }, { "openTime": "2026-09-07T00:35:00.000Z", "closeTime": "2026-09-07T00:35:59.999Z", "open": "80115.10", "high": "80151.00", "low": "80108.10", "close": "80136.00", "volume": "47.854" }, { "openTime": "2026-09-07T00:36:00.000Z", "closeTime": "2026-09-07T00:36:59.999Z", "open": "80136.10", "high": "80148.90", "low": "80125.00", "close": "80125.00", "volume": "49.074" }, { "openTime": "2026-09-07T00:37:00.000Z", "closeTime": "2026-09-07T00:37:59.999Z", "open": "80125.10", "high": "80137.10", "low": "80103.70", "close": "80109.80", "volume": "54.586" }, { "openTime": "2026-09-07T00:38:00.000Z", "closeTime": "2026-09-07T00:38:59.999Z", "open": "80109.90", "high": "80109.90", "low": "80076.20", "close": "80076.20", "volume": "46.710" }, { "openTime": "2026-09-07T00:39:00.000Z", "closeTime": "2026-09-07T00:39:59.999Z", "open": "80076.20", "high": "80132.40", "low": "80076.20", "close": "80122.80", "volume": "28.117" }, { "openTime": "2026-09-07T00:40:00.000Z", "closeTime": "2026-09-07T00:40:59.999Z", "open": "80122.90", "high": "80122.90", "low": "80082.60", "close": "80082.70", "volume": "19.677" }, { "openTime": "2026-09-07T00:41:00.000Z", "closeTime": "2026-09-07T00:41:59.999Z", "open": "80082.60", "high": "80088.00", "low": "80068.40", "close": "80088.00", "volume": "39.187" }, { "openTime": "2026-09-07T00:42:00.000Z", "closeTime": "2026-09-07T00:42:59.999Z", "open": "80088.00", "high": "80137.90", "low": "80088.00", "close": "80112.50", "volume": "93.845" }, { "openTime": "2026-09-07T00:43:00.000Z", "closeTime": "2026-09-07T00:43:59.999Z", "open": "80112.50", "high": "80129.60", "low": "80087.90", "close": "80114.60", "volume": "40.948" }, { "openTime": "2026-09-07T00:44:00.000Z", "closeTime": "2026-09-07T00:44:59.999Z", "open": "80114.60", "high": "80123.90", "low": "80100.00", "close": "80105.60", "volume": "22.765" }, { "openTime": "2026-09-07T00:45:00.000Z", "closeTime": "2026-09-07T00:45:59.999Z", "open": "80105.60", "high": "80143.00", "low": "80089.70", "close": "80108.80", "volume": "31.547" }, { "openTime": "2026-09-07T00:46:00.000Z", "closeTime": "2026-09-07T00:46:59.999Z", "open": "80108.70", "high": "80132.40", "low": "80074.00", "close": "80074.00", "volume": "49.995" }, { "openTime": "2026-09-07T00:47:00.000Z", "closeTime": "2026-09-07T00:47:59.999Z", "open": "80074.00", "high": "80147.00", "low": "80050.00", "close": "80146.90", "volume": "165.508" }, { "openTime": "2026-09-07T00:48:00.000Z", "closeTime": "2026-09-07T00:48:59.999Z", "open": "80147.00", "high": "80147.00", "low": "80092.00", "close": "80097.50", "volume": "41.205" }, { "openTime": "2026-09-07T00:49:00.000Z", "closeTime": "2026-09-07T00:49:59.999Z", "open": "80097.50", "high": "80131.60", "low": "80087.80", "close": "80122.90", "volume": "119.022" }, { "openTime": "2026-09-07T00:50:00.000Z", "closeTime": "2026-09-07T00:50:59.999Z", "open": "80122.80", "high": "80122.80", "low": "80084.70", "close": "80088.80", "volume": "28.284" }, { "openTime": "2026-09-07T00:51:00.000Z", "closeTime": "2026-09-07T00:51:59.999Z", "open": "80088.80", "high": "80108.30", "low": "80088.80", "close": "80108.20", "volume": "40.833" }, { "openTime": "2026-09-07T00:52:00.000Z", "closeTime": "2026-09-07T00:52:59.999Z", "open": "80108.20", "high": "80137.70", "low": "80107.50", "close": "80137.70", "volume": "20.555" }, { "openTime": "2026-09-07T00:53:00.000Z", "closeTime": "2026-09-07T00:53:59.999Z", "open": "80137.90", "high": "80163.50", "low": "80096.60", "close": "80096.60", "volume": "92.383" }, { "openTime": "2026-09-07T00:54:00.000Z", "closeTime": "2026-09-07T00:54:59.999Z", "open": "80096.60", "high": "80116.90", "low": "80089.20", "close": "80116.80", "volume": "37.118" }, { "openTime": "2026-09-07T00:55:00.000Z", "closeTime": "2026-09-07T00:55:59.999Z", "open": "80116.80", "high": "80148.00", "low": "80102.00", "close": "80139.80", "volume": "92.424" }, { "openTime": "2026-09-07T00:56:00.000Z", "closeTime": "2026-09-07T00:56:59.999Z", "open": "80139.80", "high": "80139.90", "low": "80094.40", "close": "80094.50", "volume": "40.386" }, { "openTime": "2026-09-07T00:57:00.000Z", "closeTime": "2026-09-07T00:57:59.999Z", "open": "80094.40", "high": "80105.00", "low": "80017.10", "close": "80060.60", "volume": "288.392" }, { "openTime": "2026-09-07T00:58:00.000Z", "closeTime": "2026-09-07T00:58:59.999Z", "open": "80060.60", "high": "80069.70", "low": "80042.50", "close": "80057.50", "volume": "58.199" }, { "openTime": "2026-09-07T00:59:00.000Z", "closeTime": "2026-09-07T00:59:59.999Z", "open": "80057.50", "high": "80122.00", "low": "80050.00", "close": "80122.00", "volume": "82.334" }, { "openTime": "2026-09-07T01:00:00.000Z", "closeTime": "2026-09-07T01:00:59.999Z", "open": "80122.00", "high": "80132.60", "low": "80086.80", "close": "80099.20", "volume": "60.927" }, { "openTime": "2026-09-07T01:01:00.000Z", "closeTime": "2026-09-07T01:01:59.999Z", "open": "80099.10", "high": "80115.00", "low": "80059.40", "close": "80111.50", "volume": "48.669" }, { "openTime": "2026-09-07T01:02:00.000Z", "closeTime": "2026-09-07T01:02:59.999Z", "open": "80111.50", "high": "80184.30", "low": "80111.40", "close": "80184.30", "volume": "184.242" }, { "openTime": "2026-09-07T01:03:00.000Z", "closeTime": "2026-09-07T01:03:59.999Z", "open": "80184.30", "high": "80205.60", "low": "80131.50", "close": "80165.50", "volume": "60.502" }, { "openTime": "2026-09-07T01:04:00.000Z", "closeTime": "2026-09-07T01:04:59.999Z", "open": "80165.50", "high": "80192.20", "low": "80165.40", "close": "80187.10", "volume": "66.423" }, { "openTime": "2026-09-07T01:05:00.000Z", "closeTime": "2026-09-07T01:05:59.999Z", "open": "80187.20", "high": "80205.80", "low": "80064.80", "close": "80106.00", "volume": "81.632" }, { "openTime": "2026-09-07T01:06:00.000Z", "closeTime": "2026-09-07T01:06:59.999Z", "open": "80106.00", "high": "80110.60", "low": "80060.00", "close": "80060.00", "volume": "27.053" }, { "openTime": "2026-09-07T01:07:00.000Z", "closeTime": "2026-09-07T01:07:59.999Z", "open": "80060.10", "high": "80060.10", "low": "80000.10", "close": "80027.30", "volume": "98.262" }, { "openTime": "2026-09-07T01:08:00.000Z", "closeTime": "2026-09-07T01:08:59.999Z", "open": "80027.40", "high": "80034.30", "low": "79983.60", "close": "79998.40", "volume": "211.738" }, { "openTime": "2026-09-07T01:09:00.000Z", "closeTime": "2026-09-07T01:09:59.999Z", "open": "79998.40", "high": "79998.50", "low": "79941.40", "close": "79942.00", "volume": "166.289" }, { "openTime": "2026-09-07T01:10:00.000Z", "closeTime": "2026-09-07T01:10:59.999Z", "open": "79942.00", "high": "79950.30", "low": "79917.80", "close": "79946.00", "volume": "101.541" }, { "openTime": "2026-09-07T01:11:00.000Z", "closeTime": "2026-09-07T01:11:59.999Z", "open": "79945.90", "high": "80024.10", "low": "79942.60", "close": "80009.20", "volume": "124.464" }, { "openTime": "2026-09-07T01:12:00.000Z", "closeTime": "2026-09-07T01:12:59.999Z", "open": "80009.20", "high": "80009.30", "low": "79918.40", "close": "79923.70", "volume": "116.472" }, { "openTime": "2026-09-07T01:13:00.000Z", "closeTime": "2026-09-07T01:13:59.999Z", "open": "79923.70", "high": "79950.00", "low": "79905.30", "close": "79922.60", "volume": "181.773" }, { "openTime": "2026-09-07T01:14:00.000Z", "closeTime": "2026-09-07T01:14:59.999Z", "open": "79922.60", "high": "79927.40", "low": "79904.90", "close": "79923.30", "volume": "63.265" }, { "openTime": "2026-09-07T01:15:00.000Z", "closeTime": "2026-09-07T01:15:59.999Z", "open": "79923.30", "high": "79938.30", "low": "79821.80", "close": "79859.40", "volume": "184.677" }, { "openTime": "2026-09-07T01:16:00.000Z", "closeTime": "2026-09-07T01:16:59.999Z", "open": "79859.50", "high": "79891.70", "low": "79835.00", "close": "79891.70", "volume": "101.724" }, { "openTime": "2026-09-07T01:17:00.000Z", "closeTime": "2026-09-07T01:17:59.999Z", "open": "79891.70", "high": "79956.70", "low": "79891.70", "close": "79956.70", "volume": "76.579" }, { "openTime": "2026-09-07T01:18:00.000Z", "closeTime": "2026-09-07T01:18:59.999Z", "open": "79956.60", "high": "79972.60", "low": "79936.00", "close": "79972.50", "volume": "53.416" }, { "openTime": "2026-09-07T01:19:00.000Z", "closeTime": "2026-09-07T01:19:59.999Z", "open": "79972.50", "high": "79981.20", "low": "79886.30", "close": "79886.50", "volume": "136.010" }, { "openTime": "2026-09-07T01:20:00.000Z", "closeTime": "2026-09-07T01:20:59.999Z", "open": "79886.50", "high": "79886.60", "low": "79831.00", "close": "79831.10", "volume": "72.479" }, { "openTime": "2026-09-07T01:21:00.000Z", "closeTime": "2026-09-07T01:21:59.999Z", "open": "79831.10", "high": "79905.90", "low": "79831.00", "close": "79880.30", "volume": "91.454" }, { "openTime": "2026-09-07T01:22:00.000Z", "closeTime": "2026-09-07T01:22:59.999Z", "open": "79880.30", "high": "79923.90", "low": "79880.30", "close": "79923.90", "volume": "48.531" }, { "openTime": "2026-09-07T01:23:00.000Z", "closeTime": "2026-09-07T01:23:59.999Z", "open": "79923.90", "high": "79932.20", "low": "79876.00", "close": "79882.80", "volume": "40.251" }, { "openTime": "2026-09-07T01:24:00.000Z", "closeTime": "2026-09-07T01:24:59.999Z", "open": "79882.80", "high": "79893.30", "low": "79868.70", "close": "79883.40", "volume": "24.782" }, { "openTime": "2026-09-07T01:25:00.000Z", "closeTime": "2026-09-07T01:25:59.999Z", "open": "79883.50", "high": "79883.60", "low": "79830.10", "close": "79835.80", "volume": "96.197" }, { "openTime": "2026-09-07T01:26:00.000Z", "closeTime": "2026-09-07T01:26:59.999Z", "open": "79835.70", "high": "79839.10", "low": "79811.80", "close": "79825.50", "volume": "70.924" }, { "openTime": "2026-09-07T01:27:00.000Z", "closeTime": "2026-09-07T01:27:59.999Z", "open": "79825.50", "high": "79864.60", "low": "79825.50", "close": "79856.60", "volume": "81.872" }, { "openTime": "2026-09-07T01:28:00.000Z", "closeTime": "2026-09-07T01:28:59.999Z", "open": "79856.50", "high": "79910.10", "low": "79844.00", "close": "79900.00", "volume": "132.071" }, { "openTime": "2026-09-07T01:29:00.000Z", "closeTime": "2026-09-07T01:29:59.999Z", "open": "79900.00", "high": "79908.80", "low": "79883.80", "close": "79883.80", "volume": "39.702" }, { "openTime": "2026-09-07T01:30:00.000Z", "closeTime": "2026-09-07T01:30:59.999Z", "open": "79883.80", "high": "79886.50", "low": "79846.80", "close": "79878.40", "volume": "67.688" }, { "openTime": "2026-09-07T01:31:00.000Z", "closeTime": "2026-09-07T01:31:59.999Z", "open": "79878.50", "high": "79900.70", "low": "79848.80", "close": "79892.70", "volume": "42.865" }, { "openTime": "2026-09-07T01:32:00.000Z", "closeTime": "2026-09-07T01:32:59.999Z", "open": "79892.60", "high": "79912.50", "low": "79878.50", "close": "79912.50", "volume": "23.921" }, { "openTime": "2026-09-07T01:33:00.000Z", "closeTime": "2026-09-07T01:33:59.999Z", "open": "79912.50", "high": "79954.10", "low": "79912.50", "close": "79926.70", "volume": "96.932" }, { "openTime": "2026-09-07T01:34:00.000Z", "closeTime": "2026-09-07T01:34:59.999Z", "open": "79926.70", "high": "79933.30", "low": "79916.50", "close": "79928.60", "volume": "44.240" }, { "openTime": "2026-09-07T01:35:00.000Z", "closeTime": "2026-09-07T01:35:59.999Z", "open": "79928.60", "high": "79932.20", "low": "79912.40", "close": "79912.40", "volume": "26.044" }, { "openTime": "2026-09-07T01:36:00.000Z", "closeTime": "2026-09-07T01:36:59.999Z", "open": "79912.40", "high": "79921.60", "low": "79882.40", "close": "79896.80", "volume": "165.552" }, { "openTime": "2026-09-07T01:37:00.000Z", "closeTime": "2026-09-07T01:37:59.999Z", "open": "79896.90", "high": "79916.80", "low": "79896.80", "close": "79904.30", "volume": "15.838" }, { "openTime": "2026-09-07T01:38:00.000Z", "closeTime": "2026-09-07T01:38:59.999Z", "open": "79904.20", "high": "79913.00", "low": "79880.30", "close": "79881.80", "volume": "18.191" }, { "openTime": "2026-09-07T01:39:00.000Z", "closeTime": "2026-09-07T01:39:59.999Z", "open": "79881.70", "high": "79888.40", "low": "79852.80", "close": "79866.30", "volume": "25.304" }, { "openTime": "2026-09-07T01:40:00.000Z", "closeTime": "2026-09-07T01:40:59.999Z", "open": "79866.30", "high": "79866.40", "low": "79842.20", "close": "79842.20", "volume": "18.143" }, { "openTime": "2026-09-07T01:41:00.000Z", "closeTime": "2026-09-07T01:41:59.999Z", "open": "79842.20", "high": "79855.10", "low": "79812.60", "close": "79813.80", "volume": "69.731" }, { "openTime": "2026-09-07T01:42:00.000Z", "closeTime": "2026-09-07T01:42:59.999Z", "open": "79813.80", "high": "79846.70", "low": "79813.80", "close": "79841.10", "volume": "26.079" }, { "openTime": "2026-09-07T01:43:00.000Z", "closeTime": "2026-09-07T01:43:59.999Z", "open": "79841.00", "high": "79841.10", "low": "79791.40", "close": "79808.70", "volume": "74.609" }, { "openTime": "2026-09-07T01:44:00.000Z", "closeTime": "2026-09-07T01:44:59.999Z", "open": "79808.70", "high": "79820.40", "low": "79801.80", "close": "79815.90", "volume": "53.954" }, { "openTime": "2026-09-07T01:45:00.000Z", "closeTime": "2026-09-07T01:45:59.999Z", "open": "79815.90", "high": "79857.90", "low": "79815.90", "close": "79857.90", "volume": "44.834" }, { "openTime": "2026-09-07T01:46:00.000Z", "closeTime": "2026-09-07T01:46:59.999Z", "open": "79857.80", "high": "79857.90", "low": "79826.50", "close": "79841.10", "volume": "36.410" }, { "openTime": "2026-09-07T01:47:00.000Z", "closeTime": "2026-09-07T01:47:59.999Z", "open": "79841.10", "high": "79857.00", "low": "79841.00", "close": "79851.50", "volume": "16.688" }, { "openTime": "2026-09-07T01:48:00.000Z", "closeTime": "2026-09-07T01:48:59.999Z", "open": "79851.50", "high": "79856.30", "low": "79773.90", "close": "79820.00", "volume": "148.220" }, { "openTime": "2026-09-07T01:49:00.000Z", "closeTime": "2026-09-07T01:49:59.999Z", "open": "79820.00", "high": "79838.10", "low": "79820.00", "close": "79822.10", "volume": "26.504" }, { "openTime": "2026-09-07T01:50:00.000Z", "closeTime": "2026-09-07T01:50:59.999Z", "open": "79822.10", "high": "79838.10", "low": "79822.10", "close": "79838.10", "volume": "16.111" }, { "openTime": "2026-09-07T01:51:00.000Z", "closeTime": "2026-09-07T01:51:59.999Z", "open": "79838.00", "high": "79862.30", "low": "79838.00", "close": "79855.90", "volume": "45.666" }, { "openTime": "2026-09-07T01:52:00.000Z", "closeTime": "2026-09-07T01:52:59.999Z", "open": "79856.00", "high": "79871.50", "low": "79855.90", "close": "79871.50", "volume": "38.131" }, { "openTime": "2026-09-07T01:53:00.000Z", "closeTime": "2026-09-07T01:53:59.999Z", "open": "79871.50", "high": "79892.00", "low": "79871.40", "close": "79892.00", "volume": "44.142" }, { "openTime": "2026-09-07T01:54:00.000Z", "closeTime": "2026-09-07T01:54:59.999Z", "open": "79892.00", "high": "79892.00", "low": "79883.80", "close": "79883.80", "volume": "12.230" }, { "openTime": "2026-09-07T01:55:00.000Z", "closeTime": "2026-09-07T01:55:59.999Z", "open": "79883.80", "high": "79951.80", "low": "79883.80", "close": "79934.30", "volume": "135.924" }, { "openTime": "2026-09-07T01:56:00.000Z", "closeTime": "2026-09-07T01:56:59.999Z", "open": "79934.30", "high": "79938.70", "low": "79901.60", "close": "79901.70", "volume": "35.748" }, { "openTime": "2026-09-07T01:57:00.000Z", "closeTime": "2026-09-07T01:57:59.999Z", "open": "79901.70", "high": "79909.50", "low": "79900.30", "close": "79909.40", "volume": "39.019" }, { "openTime": "2026-09-07T01:58:00.000Z", "closeTime": "2026-09-07T01:58:59.999Z", "open": "79909.40", "high": "79911.00", "low": "79892.60", "close": "79895.10", "volume": "37.509" }, { "openTime": "2026-09-07T01:59:00.000Z", "closeTime": "2026-09-07T01:59:59.999Z", "open": "79895.20", "high": "79895.20", "low": "79886.90", "close": "79886.90", "volume": "19.683" }, { "openTime": "2026-09-07T02:00:00.000Z", "closeTime": "2026-09-07T02:00:59.999Z", "open": "79887.00", "high": "79887.00", "low": "79886.90", "close": "79887.00", "volume": "10.828" }, { "openTime": "2026-09-07T02:01:00.000Z", "closeTime": "2026-09-07T02:01:59.999Z", "open": "79886.90", "high": "79902.70", "low": "79886.90", "close": "79896.10", "volume": "20.366" }, { "openTime": "2026-09-07T02:02:00.000Z", "closeTime": "2026-09-07T02:02:59.999Z", "open": "79896.00", "high": "79900.40", "low": "79882.80", "close": "79883.80", "volume": "27.348" }, { "openTime": "2026-09-07T02:03:00.000Z", "closeTime": "2026-09-07T02:03:59.999Z", "open": "79883.70", "high": "79883.80", "low": "79868.20", "close": "79868.20", "volume": "21.488" }, { "openTime": "2026-09-07T02:04:00.000Z", "closeTime": "2026-09-07T02:04:59.999Z", "open": "79868.30", "high": "79868.30", "low": "79855.90", "close": "79855.90", "volume": "23.045" }, { "openTime": "2026-09-07T02:05:00.000Z", "closeTime": "2026-09-07T02:05:59.999Z", "open": "79855.90", "high": "79859.80", "low": "79830.00", "close": "79843.50", "volume": "22.258" }, { "openTime": "2026-09-07T02:06:00.000Z", "closeTime": "2026-09-07T02:06:59.999Z", "open": "79843.50", "high": "79843.50", "low": "79825.90", "close": "79825.90", "volume": "26.607" }, { "openTime": "2026-09-07T02:07:00.000Z", "closeTime": "2026-09-07T02:07:59.999Z", "open": "79825.90", "high": "79825.90", "low": "79768.20", "close": "79785.60", "volume": "81.317" }, { "openTime": "2026-09-07T02:08:00.000Z", "closeTime": "2026-09-07T02:08:59.999Z", "open": "79785.60", "high": "79813.80", "low": "79785.50", "close": "79813.80", "volume": "76.071" }, { "openTime": "2026-09-07T02:09:00.000Z", "closeTime": "2026-09-07T02:09:59.999Z", "open": "79813.70", "high": "79813.80", "low": "79765.00", "close": "79772.10", "volume": "78.792" }, { "openTime": "2026-09-07T02:10:00.000Z", "closeTime": "2026-09-07T02:10:59.999Z", "open": "79772.10", "high": "79791.20", "low": "79768.90", "close": "79785.70", "volume": "52.726" }, { "openTime": "2026-09-07T02:11:00.000Z", "closeTime": "2026-09-07T02:11:59.999Z", "open": "79785.70", "high": "79800.00", "low": "79785.00", "close": "79799.90", "volume": "24.188" }, { "openTime": "2026-09-07T02:12:00.000Z", "closeTime": "2026-09-07T02:12:59.999Z", "open": "79799.90", "high": "79800.00", "low": "79790.60", "close": "79800.00", "volume": "18.900" }, { "openTime": "2026-09-07T02:13:00.000Z", "closeTime": "2026-09-07T02:13:59.999Z", "open": "79800.00", "high": "79813.80", "low": "79764.60", "close": "79764.60", "volume": "60.765" }, { "openTime": "2026-09-07T02:14:00.000Z", "closeTime": "2026-09-07T02:14:59.999Z", "open": "79764.60", "high": "79800.10", "low": "79755.10", "close": "79800.10", "volume": "73.085" }, { "openTime": "2026-09-07T02:15:00.000Z", "closeTime": "2026-09-07T02:15:59.999Z", "open": "79800.10", "high": "79822.00", "low": "79800.00", "close": "79810.10", "volume": "39.941" }, { "openTime": "2026-09-07T02:16:00.000Z", "closeTime": "2026-09-07T02:16:59.999Z", "open": "79810.10", "high": "79830.00", "low": "79810.00", "close": "79830.00", "volume": "25.613" }, { "openTime": "2026-09-07T02:17:00.000Z", "closeTime": "2026-09-07T02:17:59.999Z", "open": "79830.00", "high": "79865.10", "low": "79830.00", "close": "79843.80", "volume": "47.339" }, { "openTime": "2026-09-07T02:18:00.000Z", "closeTime": "2026-09-07T02:18:59.999Z", "open": "79843.70", "high": "79908.80", "low": "79843.70", "close": "79908.80", "volume": "79.527" }, { "openTime": "2026-09-07T02:19:00.000Z", "closeTime": "2026-09-07T02:19:59.999Z", "open": "79908.80", "high": "79929.40", "low": "79876.50", "close": "79924.40", "volume": "110.490" }, { "openTime": "2026-09-07T02:20:00.000Z", "closeTime": "2026-09-07T02:20:59.999Z", "open": "79924.40", "high": "79950.00", "low": "79919.70", "close": "79938.10", "volume": "80.697" }, { "openTime": "2026-09-07T02:21:00.000Z", "closeTime": "2026-09-07T02:21:59.999Z", "open": "79938.10", "high": "79938.20", "low": "79922.80", "close": "79922.90", "volume": "48.074" }, { "openTime": "2026-09-07T02:22:00.000Z", "closeTime": "2026-09-07T02:22:59.999Z", "open": "79922.80", "high": "79922.80", "low": "79910.00", "close": "79910.10", "volume": "17.353" }, { "openTime": "2026-09-07T02:23:00.000Z", "closeTime": "2026-09-07T02:23:59.999Z", "open": "79910.00", "high": "79910.00", "low": "79885.00", "close": "79895.30", "volume": "32.564" }, { "openTime": "2026-09-07T02:24:00.000Z", "closeTime": "2026-09-07T02:24:59.999Z", "open": "79895.20", "high": "79941.50", "low": "79890.10", "close": "79938.10", "volume": "79.276" }, { "openTime": "2026-09-07T02:25:00.000Z", "closeTime": "2026-09-07T02:25:59.999Z", "open": "79938.10", "high": "79945.90", "low": "79930.00", "close": "79945.90", "volume": "17.122" }, { "openTime": "2026-09-07T02:26:00.000Z", "closeTime": "2026-09-07T02:26:59.999Z", "open": "79945.90", "high": "79965.10", "low": "79945.80", "close": "79951.10", "volume": "47.555" }, { "openTime": "2026-09-07T02:27:00.000Z", "closeTime": "2026-09-07T02:27:59.999Z", "open": "79951.10", "high": "79972.20", "low": "79945.80", "close": "79972.20", "volume": "36.457" }, { "openTime": "2026-09-07T02:28:00.000Z", "closeTime": "2026-09-07T02:28:59.999Z", "open": "79972.20", "high": "79995.00", "low": "79972.10", "close": "79994.90", "volume": "46.227" }, { "openTime": "2026-09-07T02:29:00.000Z", "closeTime": "2026-09-07T02:29:59.999Z", "open": "79995.00", "high": "80017.00", "low": "79984.70", "close": "79998.40", "volume": "79.171" }, { "openTime": "2026-09-07T02:30:00.000Z", "closeTime": "2026-09-07T02:30:59.999Z", "open": "79998.30", "high": "80027.50", "low": "79983.70", "close": "80020.90", "volume": "87.904" }, { "openTime": "2026-09-07T02:31:00.000Z", "closeTime": "2026-09-07T02:31:59.999Z", "open": "80021.00", "high": "80026.00", "low": "80000.00", "close": "80000.00", "volume": "26.031" }, { "openTime": "2026-09-07T02:32:00.000Z", "closeTime": "2026-09-07T02:32:59.999Z", "open": "80000.10", "high": "80000.10", "low": "79979.50", "close": "79988.70", "volume": "18.183" }, { "openTime": "2026-09-07T02:33:00.000Z", "closeTime": "2026-09-07T02:33:59.999Z", "open": "79988.70", "high": "79988.70", "low": "79967.30", "close": "79980.20", "volume": "38.499" }, { "openTime": "2026-09-07T02:34:00.000Z", "closeTime": "2026-09-07T02:34:59.999Z", "open": "79980.20", "high": "79985.70", "low": "79974.80", "close": "79980.70", "volume": "37.443" }, { "openTime": "2026-09-07T02:35:00.000Z", "closeTime": "2026-09-07T02:35:59.999Z", "open": "79980.70", "high": "80057.80", "low": "79980.70", "close": "80057.80", "volume": "62.524" }, { "openTime": "2026-09-07T02:36:00.000Z", "closeTime": "2026-09-07T02:36:59.999Z", "open": "80057.80", "high": "80134.50", "low": "80053.70", "close": "80100.10", "volume": "187.786" }, { "openTime": "2026-09-07T02:37:00.000Z", "closeTime": "2026-09-07T02:37:59.999Z", "open": "80100.10", "high": "80110.30", "low": "80068.40", "close": "80110.20", "volume": "77.755" }, { "openTime": "2026-09-07T02:38:00.000Z", "closeTime": "2026-09-07T02:38:59.999Z", "open": "80110.30", "high": "80258.40", "low": "80110.30", "close": "80236.10", "volume": "445.817" }, { "openTime": "2026-09-07T02:39:00.000Z", "closeTime": "2026-09-07T02:39:59.999Z", "open": "80236.20", "high": "80381.00", "low": "80236.10", "close": "80356.10", "volume": "590.965" }, { "openTime": "2026-09-07T02:40:00.000Z", "closeTime": "2026-09-07T02:40:59.999Z", "open": "80356.10", "high": "80410.80", "low": "80248.00", "close": "80310.40", "volume": "287.201" }, { "openTime": "2026-09-07T02:41:00.000Z", "closeTime": "2026-09-07T02:41:59.999Z", "open": "80310.40", "high": "80359.30", "low": "80270.40", "close": "80287.30", "volume": "142.219" }, { "openTime": "2026-09-07T02:42:00.000Z", "closeTime": "2026-09-07T02:42:59.999Z", "open": "80287.00", "high": "80320.40", "low": "80287.00", "close": "80290.20", "volume": "73.494" }, { "openTime": "2026-09-07T02:43:00.000Z", "closeTime": "2026-09-07T02:43:59.999Z", "open": "80290.30", "high": "80290.30", "low": "80231.20", "close": "80248.80", "volume": "136.987" }, { "openTime": "2026-09-07T02:44:00.000Z", "closeTime": "2026-09-07T02:44:59.999Z", "open": "80248.80", "high": "80248.90", "low": "80217.10", "close": "80226.60", "volume": "143.720" }, { "openTime": "2026-09-07T02:45:00.000Z", "closeTime": "2026-09-07T02:45:59.999Z", "open": "80226.60", "high": "80234.90", "low": "80180.90", "close": "80216.90", "volume": "141.822" }, { "openTime": "2026-09-07T02:46:00.000Z", "closeTime": "2026-09-07T02:46:59.999Z", "open": "80217.00", "high": "80256.30", "low": "80216.90", "close": "80250.50", "volume": "59.000" }, { "openTime": "2026-09-07T02:47:00.000Z", "closeTime": "2026-09-07T02:47:59.999Z", "open": "80250.60", "high": "80250.60", "low": "80207.20", "close": "80224.50", "volume": "84.021" }, { "openTime": "2026-09-07T02:48:00.000Z", "closeTime": "2026-09-07T02:48:59.999Z", "open": "80224.50", "high": "80228.30", "low": "80200.00", "close": "80200.10", "volume": "31.852" }, { "openTime": "2026-09-07T02:49:00.000Z", "closeTime": "2026-09-07T02:49:59.999Z", "open": "80200.10", "high": "80249.90", "low": "80200.00", "close": "80249.90", "volume": "100.517" }, { "openTime": "2026-09-07T02:50:00.000Z", "closeTime": "2026-09-07T02:50:59.999Z", "open": "80249.90", "high": "80249.90", "low": "80200.80", "close": "80200.80", "volume": "135.815" }, { "openTime": "2026-09-07T02:51:00.000Z", "closeTime": "2026-09-07T02:51:59.999Z", "open": "80200.90", "high": "80216.90", "low": "80200.80", "close": "80210.10", "volume": "29.631" }, { "openTime": "2026-09-07T02:52:00.000Z", "closeTime": "2026-09-07T02:52:59.999Z", "open": "80210.00", "high": "80210.10", "low": "80163.90", "close": "80163.90", "volume": "75.308" }, { "openTime": "2026-09-07T02:53:00.000Z", "closeTime": "2026-09-07T02:53:59.999Z", "open": "80164.00", "high": "80164.00", "low": "80129.60", "close": "80129.60", "volume": "54.060" }, { "openTime": "2026-09-07T02:54:00.000Z", "closeTime": "2026-09-07T02:54:59.999Z", "open": "80129.60", "high": "80129.70", "low": "80069.20", "close": "80069.20", "volume": "90.463" }, { "openTime": "2026-09-07T02:55:00.000Z", "closeTime": "2026-09-07T02:55:59.999Z", "open": "80069.30", "high": "80088.20", "low": "80056.10", "close": "80088.20", "volume": "45.896" }, { "openTime": "2026-09-07T02:56:00.000Z", "closeTime": "2026-09-07T02:56:59.999Z", "open": "80088.20", "high": "80098.70", "low": "80037.00", "close": "80047.00", "volume": "67.192" }, { "openTime": "2026-09-07T02:57:00.000Z", "closeTime": "2026-09-07T02:57:59.999Z", "open": "80047.00", "high": "80047.00", "low": "79920.00", "close": "79927.40", "volume": "216.275" }, { "openTime": "2026-09-07T02:58:00.000Z", "closeTime": "2026-09-07T02:58:59.999Z", "open": "79927.30", "high": "79930.00", "low": "79866.30", "close": "79869.70", "volume": "164.053" }, { "openTime": "2026-09-07T02:59:00.000Z", "closeTime": "2026-09-07T02:59:59.999Z", "open": "79869.80", "high": "79891.50", "low": "79794.30", "close": "79842.90", "volume": "587.171" }, { "openTime": "2026-09-07T03:00:00.000Z", "closeTime": "2026-09-07T03:00:59.999Z", "open": "79842.80", "high": "79848.00", "low": "79783.40", "close": "79797.60", "volume": "222.035" }, { "openTime": "2026-09-07T03:01:00.000Z", "closeTime": "2026-09-07T03:01:59.999Z", "open": "79797.60", "high": "79848.70", "low": "79762.80", "close": "79848.70", "volume": "214.017" }, { "openTime": "2026-09-07T03:02:00.000Z", "closeTime": "2026-09-07T03:02:59.999Z", "open": "79848.70", "high": "79932.90", "low": "79848.60", "close": "79921.90", "volume": "244.208" }, { "openTime": "2026-09-07T03:03:00.000Z", "closeTime": "2026-09-07T03:03:59.999Z", "open": "79921.80", "high": "79953.40", "low": "79910.00", "close": "79920.20", "volume": "102.161" }, { "openTime": "2026-09-07T03:04:00.000Z", "closeTime": "2026-09-07T03:04:59.999Z", "open": "79920.10", "high": "79945.30", "low": "79900.20", "close": "79945.30", "volume": "81.463" }, { "openTime": "2026-09-07T03:05:00.000Z", "closeTime": "2026-09-07T03:05:59.999Z", "open": "79945.20", "high": "79951.20", "low": "79906.30", "close": "79906.40", "volume": "52.319" }, { "openTime": "2026-09-07T03:06:00.000Z", "closeTime": "2026-09-07T03:06:59.999Z", "open": "79906.30", "high": "79906.40", "low": "79878.60", "close": "79878.70", "volume": "33.484" }, { "openTime": "2026-09-07T03:07:00.000Z", "closeTime": "2026-09-07T03:07:59.999Z", "open": "79878.70", "high": "79878.70", "low": "79834.50", "close": "79834.50", "volume": "43.306" }, { "openTime": "2026-09-07T03:08:00.000Z", "closeTime": "2026-09-07T03:08:59.999Z", "open": "79834.50", "high": "79834.60", "low": "79770.00", "close": "79792.40", "volume": "170.921" }, { "openTime": "2026-09-07T03:09:00.000Z", "closeTime": "2026-09-07T03:09:59.999Z", "open": "79792.50", "high": "79814.70", "low": "79776.00", "close": "79799.90", "volume": "116.182" }, { "openTime": "2026-09-07T03:10:00.000Z", "closeTime": "2026-09-07T03:10:59.999Z", "open": "79799.90", "high": "79805.20", "low": "79775.00", "close": "79796.00", "volume": "61.342" }, { "openTime": "2026-09-07T03:11:00.000Z", "closeTime": "2026-09-07T03:11:59.999Z", "open": "79795.90", "high": "79808.10", "low": "79770.10", "close": "79770.10", "volume": "65.245" }, { "openTime": "2026-09-07T03:12:00.000Z", "closeTime": "2026-09-07T03:12:59.999Z", "open": "79770.10", "high": "79785.90", "low": "79753.60", "close": "79763.30", "volume": "78.532" }, { "openTime": "2026-09-07T03:13:00.000Z", "closeTime": "2026-09-07T03:13:59.999Z", "open": "79763.30", "high": "79775.30", "low": "79734.10", "close": "79755.10", "volume": "121.683" }, { "openTime": "2026-09-07T03:14:00.000Z", "closeTime": "2026-09-07T03:14:59.999Z", "open": "79755.20", "high": "79763.70", "low": "79755.10", "close": "79763.70", "volume": "44.822" }, { "openTime": "2026-09-07T03:15:00.000Z", "closeTime": "2026-09-07T03:15:59.999Z", "open": "79763.60", "high": "79768.20", "low": "79750.40", "close": "79760.10", "volume": "81.741" }, { "openTime": "2026-09-07T03:16:00.000Z", "closeTime": "2026-09-07T03:16:59.999Z", "open": "79760.00", "high": "79777.90", "low": "79735.90", "close": "79735.90", "volume": "71.375" }, { "openTime": "2026-09-07T03:17:00.000Z", "closeTime": "2026-09-07T03:17:59.999Z", "open": "79736.00", "high": "79736.00", "low": "79719.80", "close": "79734.50", "volume": "85.394" }, { "openTime": "2026-09-07T03:18:00.000Z", "closeTime": "2026-09-07T03:18:59.999Z", "open": "79734.50", "high": "79775.90", "low": "79700.00", "close": "79772.80", "volume": "117.599" }, { "openTime": "2026-09-07T03:19:00.000Z", "closeTime": "2026-09-07T03:19:59.999Z", "open": "79772.70", "high": "79791.30", "low": "79765.30", "close": "79770.00", "volume": "33.398" }, { "openTime": "2026-09-07T03:20:00.000Z", "closeTime": "2026-09-07T03:20:59.999Z", "open": "79770.10", "high": "79800.00", "low": "79766.20", "close": "79800.00", "volume": "37.289" }, { "openTime": "2026-09-07T03:21:00.000Z", "closeTime": "2026-09-07T03:21:59.999Z", "open": "79799.90", "high": "79804.00", "low": "79799.90", "close": "79801.40", "volume": "20.670" }, { "openTime": "2026-09-07T03:22:00.000Z", "closeTime": "2026-09-07T03:22:59.999Z", "open": "79801.30", "high": "79805.40", "low": "79782.30", "close": "79797.40", "volume": "23.820" }, { "openTime": "2026-09-07T03:23:00.000Z", "closeTime": "2026-09-07T03:23:59.999Z", "open": "79797.40", "high": "79806.00", "low": "79792.40", "close": "79794.90", "volume": "56.787" }, { "openTime": "2026-09-07T03:24:00.000Z", "closeTime": "2026-09-07T03:24:59.999Z", "open": "79795.00", "high": "79795.00", "low": "79752.40", "close": "79755.00", "volume": "27.905" }, { "openTime": "2026-09-07T03:25:00.000Z", "closeTime": "2026-09-07T03:25:59.999Z", "open": "79755.00", "high": "79761.90", "low": "79700.30", "close": "79705.00", "volume": "68.475" }, { "openTime": "2026-09-07T03:26:00.000Z", "closeTime": "2026-09-07T03:26:59.999Z", "open": "79705.00", "high": "79758.00", "low": "79680.40", "close": "79756.60", "volume": "192.575" }, { "openTime": "2026-09-07T03:27:00.000Z", "closeTime": "2026-09-07T03:27:59.999Z", "open": "79756.80", "high": "79756.80", "low": "79729.40", "close": "79739.30", "volume": "61.310" }, { "openTime": "2026-09-07T03:28:00.000Z", "closeTime": "2026-09-07T03:28:59.999Z", "open": "79739.40", "high": "79739.40", "low": "79704.90", "close": "79709.30", "volume": "28.445" }, { "openTime": "2026-09-07T03:29:00.000Z", "closeTime": "2026-09-07T03:29:59.999Z", "open": "79709.20", "high": "79717.00", "low": "79692.10", "close": "79692.10", "volume": "39.542" }, { "openTime": "2026-09-07T03:30:00.000Z", "closeTime": "2026-09-07T03:30:59.999Z", "open": "79692.10", "high": "79735.00", "low": "79686.70", "close": "79735.00", "volume": "174.000" }, { "openTime": "2026-09-07T03:31:00.000Z", "closeTime": "2026-09-07T03:31:59.999Z", "open": "79735.10", "high": "79737.50", "low": "79670.00", "close": "79670.00", "volume": "95.495" }, { "openTime": "2026-09-07T03:32:00.000Z", "closeTime": "2026-09-07T03:32:59.999Z", "open": "79670.00", "high": "79692.20", "low": "79658.70", "close": "79692.20", "volume": "84.631" }, { "openTime": "2026-09-07T03:33:00.000Z", "closeTime": "2026-09-07T03:33:59.999Z", "open": "79692.20", "high": "79737.50", "low": "79690.50", "close": "79729.70", "volume": "62.353" }, { "openTime": "2026-09-07T03:34:00.000Z", "closeTime": "2026-09-07T03:34:59.999Z", "open": "79729.60", "high": "79729.70", "low": "79705.00", "close": "79705.10", "volume": "30.870" }, { "openTime": "2026-09-07T03:35:00.000Z", "closeTime": "2026-09-07T03:35:59.999Z", "open": "79705.00", "high": "79712.80", "low": "79672.60", "close": "79672.60", "volume": "180.210" }, { "openTime": "2026-09-07T03:36:00.000Z", "closeTime": "2026-09-07T03:36:59.999Z", "open": "79672.60", "high": "79700.10", "low": "79661.30", "close": "79680.40", "volume": "205.908" }, { "openTime": "2026-09-07T03:37:00.000Z", "closeTime": "2026-09-07T03:37:59.999Z", "open": "79680.50", "high": "79693.90", "low": "79650.00", "close": "79650.00", "volume": "48.493" }, { "openTime": "2026-09-07T03:38:00.000Z", "closeTime": "2026-09-07T03:38:59.999Z", "open": "79650.00", "high": "79650.10", "low": "79649.90", "close": "79650.00", "volume": "30.249" }, { "openTime": "2026-09-07T03:39:00.000Z", "closeTime": "2026-09-07T03:39:59.999Z", "open": "79649.90", "high": "79651.90", "low": "79637.70", "close": "79637.80", "volume": "99.111" }, { "openTime": "2026-09-07T03:40:00.000Z", "closeTime": "2026-09-07T03:40:59.999Z", "open": "79637.80", "high": "79644.80", "low": "79637.60", "close": "79642.20", "volume": "73.921" }, { "openTime": "2026-09-07T03:41:00.000Z", "closeTime": "2026-09-07T03:41:59.999Z", "open": "79642.20", "high": "79642.20", "low": "79550.00", "close": "79593.60", "volume": "316.581" }, { "openTime": "2026-09-07T03:42:00.000Z", "closeTime": "2026-09-07T03:42:59.999Z", "open": "79593.60", "high": "79633.70", "low": "79593.60", "close": "79633.70", "volume": "77.459" }, { "openTime": "2026-09-07T03:43:00.000Z", "closeTime": "2026-09-07T03:43:59.999Z", "open": "79633.70", "high": "79635.70", "low": "79604.60", "close": "79635.70", "volume": "26.944" }, { "openTime": "2026-09-07T03:44:00.000Z", "closeTime": "2026-09-07T03:44:59.999Z", "open": "79635.60", "high": "79649.00", "low": "79600.00", "close": "79604.60", "volume": "52.034" }, { "openTime": "2026-09-07T03:45:00.000Z", "closeTime": "2026-09-07T03:45:59.999Z", "open": "79604.70", "high": "79642.50", "low": "79604.60", "close": "79607.10", "volume": "114.937" }, { "openTime": "2026-09-07T03:46:00.000Z", "closeTime": "2026-09-07T03:46:59.999Z", "open": "79607.00", "high": "79629.80", "low": "79607.00", "close": "79619.20", "volume": "15.429" }, { "openTime": "2026-09-07T03:47:00.000Z", "closeTime": "2026-09-07T03:47:59.999Z", "open": "79619.20", "high": "79632.00", "low": "79611.10", "close": "79631.90", "volume": "29.911" }, { "openTime": "2026-09-07T03:48:00.000Z", "closeTime": "2026-09-07T03:48:59.999Z", "open": "79631.90", "high": "79632.00", "low": "79620.00", "close": "79624.70", "volume": "60.992" }, { "openTime": "2026-09-07T03:49:00.000Z", "closeTime": "2026-09-07T03:49:59.999Z", "open": "79624.70", "high": "79624.70", "low": "79607.90", "close": "79608.00", "volume": "50.752" }, { "openTime": "2026-09-07T03:50:00.000Z", "closeTime": "2026-09-07T03:50:59.999Z", "open": "79607.90", "high": "79625.00", "low": "79587.70", "close": "79624.90", "volume": "46.980" }, { "openTime": "2026-09-07T03:51:00.000Z", "closeTime": "2026-09-07T03:51:59.999Z", "open": "79625.00", "high": "79625.00", "low": "79600.00", "close": "79600.10", "volume": "16.723" }, { "openTime": "2026-09-07T03:52:00.000Z", "closeTime": "2026-09-07T03:52:59.999Z", "open": "79600.10", "high": "79606.30", "low": "79587.80", "close": "79587.80", "volume": "39.064" }, { "openTime": "2026-09-07T03:53:00.000Z", "closeTime": "2026-09-07T03:53:59.999Z", "open": "79587.70", "high": "79587.70", "low": "79533.40", "close": "79573.90", "volume": "80.808" }, { "openTime": "2026-09-07T03:54:00.000Z", "closeTime": "2026-09-07T03:54:59.999Z", "open": "79573.90", "high": "79630.10", "low": "79573.90", "close": "79628.30", "volume": "34.201" }, { "openTime": "2026-09-07T03:55:00.000Z", "closeTime": "2026-09-07T03:55:59.999Z", "open": "79628.30", "high": "79644.20", "low": "79607.60", "close": "79644.20", "volume": "37.393" }, { "openTime": "2026-09-07T03:56:00.000Z", "closeTime": "2026-09-07T03:56:59.999Z", "open": "79644.20", "high": "79656.20", "low": "79620.80", "close": "79620.90", "volume": "54.328" }, { "openTime": "2026-09-07T03:57:00.000Z", "closeTime": "2026-09-07T03:57:59.999Z", "open": "79620.80", "high": "79665.80", "low": "79604.20", "close": "79655.00", "volume": "206.831" }, { "openTime": "2026-09-07T03:58:00.000Z", "closeTime": "2026-09-07T03:58:59.999Z", "open": "79655.10", "high": "79659.20", "low": "79574.60", "close": "79574.60", "volume": "176.132" }, { "openTime": "2026-09-07T03:59:00.000Z", "closeTime": "2026-09-07T03:59:59.999Z", "open": "79574.70", "high": "79586.20", "low": "79560.00", "close": "79560.00", "volume": "184.518" }, { "openTime": "2026-09-07T04:00:00.000Z", "closeTime": "2026-09-07T04:00:59.999Z", "open": "79560.00", "high": "79585.60", "low": "79522.50", "close": "79585.50", "volume": "149.817" }, { "openTime": "2026-09-07T04:01:00.000Z", "closeTime": "2026-09-07T04:01:59.999Z", "open": "79585.60", "high": "79613.90", "low": "79574.40", "close": "79592.50", "volume": "82.156" }, { "openTime": "2026-09-07T04:02:00.000Z", "closeTime": "2026-09-07T04:02:59.999Z", "open": "79592.50", "high": "79619.30", "low": "79562.50", "close": "79562.60", "volume": "125.178" }, { "openTime": "2026-09-07T04:03:00.000Z", "closeTime": "2026-09-07T04:03:59.999Z", "open": "79562.60", "high": "79587.30", "low": "79556.30", "close": "79572.70", "volume": "54.217" }, { "openTime": "2026-09-07T04:04:00.000Z", "closeTime": "2026-09-07T04:04:59.999Z", "open": "79572.70", "high": "79607.30", "low": "79572.60", "close": "79607.30", "volume": "19.943" }, { "openTime": "2026-09-07T04:05:00.000Z", "closeTime": "2026-09-07T04:05:59.999Z", "open": "79607.20", "high": "79607.30", "low": "79579.90", "close": "79593.60", "volume": "29.470" }, { "openTime": "2026-09-07T04:06:00.000Z", "closeTime": "2026-09-07T04:06:59.999Z", "open": "79593.60", "high": "79596.90", "low": "79581.60", "close": "79588.00", "volume": "96.083" }, { "openTime": "2026-09-07T04:07:00.000Z", "closeTime": "2026-09-07T04:07:59.999Z", "open": "79588.00", "high": "79620.80", "low": "79588.00", "close": "79620.70", "volume": "48.573" }, { "openTime": "2026-09-07T04:08:00.000Z", "closeTime": "2026-09-07T04:08:59.999Z", "open": "79620.80", "high": "79622.00", "low": "79614.40", "close": "79614.50", "volume": "26.562" }, { "openTime": "2026-09-07T04:09:00.000Z", "closeTime": "2026-09-07T04:09:59.999Z", "open": "79614.40", "high": "79620.80", "low": "79607.40", "close": "79618.30", "volume": "36.059" }, { "openTime": "2026-09-07T04:10:00.000Z", "closeTime": "2026-09-07T04:10:59.999Z", "open": "79618.30", "high": "79618.30", "low": "79592.20", "close": "79592.20", "volume": "48.806" }, { "openTime": "2026-09-07T04:11:00.000Z", "closeTime": "2026-09-07T04:11:59.999Z", "open": "79592.30", "high": "79592.30", "low": "79588.00", "close": "79588.20", "volume": "33.706" }, { "openTime": "2026-09-07T04:12:00.000Z", "closeTime": "2026-09-07T04:12:59.999Z", "open": "79588.10", "high": "79591.90", "low": "79522.40", "close": "79522.50", "volume": "187.624" }, { "openTime": "2026-09-07T04:13:00.000Z", "closeTime": "2026-09-07T04:13:59.999Z", "open": "79522.40", "high": "79581.90", "low": "79511.40", "close": "79561.30", "volume": "164.210" }, { "openTime": "2026-09-07T04:14:00.000Z", "closeTime": "2026-09-07T04:14:59.999Z", "open": "79561.30", "high": "79658.70", "low": "79561.30", "close": "79658.50", "volume": "154.137" }, { "openTime": "2026-09-07T04:15:00.000Z", "closeTime": "2026-09-07T04:15:59.999Z", "open": "79658.50", "high": "79664.50", "low": "79644.50", "close": "79659.20", "volume": "242.797" }, { "openTime": "2026-09-07T04:16:00.000Z", "closeTime": "2026-09-07T04:16:59.999Z", "open": "79659.30", "high": "79659.30", "low": "79621.40", "close": "79629.70", "volume": "32.616" }, { "openTime": "2026-09-07T04:17:00.000Z", "closeTime": "2026-09-07T04:17:59.999Z", "open": "79629.70", "high": "79636.30", "low": "79616.70", "close": "79625.50", "volume": "28.611" }, { "openTime": "2026-09-07T04:18:00.000Z", "closeTime": "2026-09-07T04:18:59.999Z", "open": "79625.40", "high": "79629.00", "low": "79625.40", "close": "79625.50", "volume": "20.923" }, { "openTime": "2026-09-07T04:19:00.000Z", "closeTime": "2026-09-07T04:19:59.999Z", "open": "79625.40", "high": "79658.80", "low": "79625.40", "close": "79658.80", "volume": "50.803" }, { "openTime": "2026-09-07T04:20:00.000Z", "closeTime": "2026-09-07T04:20:59.999Z", "open": "79658.80", "high": "79666.00", "low": "79658.70", "close": "79666.00", "volume": "43.236" }, { "openTime": "2026-09-07T04:21:00.000Z", "closeTime": "2026-09-07T04:21:59.999Z", "open": "79666.00", "high": "79666.00", "low": "79658.80", "close": "79658.90", "volume": "35.100" }, { "openTime": "2026-09-07T04:22:00.000Z", "closeTime": "2026-09-07T04:22:59.999Z", "open": "79658.80", "high": "79666.00", "low": "79658.80", "close": "79665.90", "volume": "22.744" }, { "openTime": "2026-09-07T04:23:00.000Z", "closeTime": "2026-09-07T04:23:59.999Z", "open": "79666.00", "high": "79666.00", "low": "79660.40", "close": "79660.50", "volume": "9.933" }, { "openTime": "2026-09-07T04:24:00.000Z", "closeTime": "2026-09-07T04:24:59.999Z", "open": "79660.40", "high": "79660.50", "low": "79629.80", "close": "79647.60", "volume": "73.653" }, { "openTime": "2026-09-07T04:25:00.000Z", "closeTime": "2026-09-07T04:25:59.999Z", "open": "79647.50", "high": "79656.10", "low": "79631.60", "close": "79631.60", "volume": "28.288" }, { "openTime": "2026-09-07T04:26:00.000Z", "closeTime": "2026-09-07T04:26:59.999Z", "open": "79631.70", "high": "79631.70", "low": "79631.20", "close": "79631.20", "volume": "11.369" }, { "openTime": "2026-09-07T04:27:00.000Z", "closeTime": "2026-09-07T04:27:59.999Z", "open": "79631.20", "high": "79659.90", "low": "79631.20", "close": "79654.10", "volume": "33.648" }, { "openTime": "2026-09-07T04:28:00.000Z", "closeTime": "2026-09-07T04:28:59.999Z", "open": "79654.10", "high": "79654.10", "low": "79578.40", "close": "79578.40", "volume": "109.389" }, { "openTime": "2026-09-07T04:29:00.000Z", "closeTime": "2026-09-07T04:29:59.999Z", "open": "79578.40", "high": "79633.40", "low": "79571.10", "close": "79571.10", "volume": "298.429" }, { "openTime": "2026-09-07T04:30:00.000Z", "closeTime": "2026-09-07T04:30:59.999Z", "open": "79571.20", "high": "79597.30", "low": "79533.30", "close": "79538.30", "volume": "147.386" }, { "openTime": "2026-09-07T04:31:00.000Z", "closeTime": "2026-09-07T04:31:59.999Z", "open": "79538.40", "high": "79585.10", "low": "79538.40", "close": "79577.90", "volume": "34.840" }, { "openTime": "2026-09-07T04:32:00.000Z", "closeTime": "2026-09-07T04:32:59.999Z", "open": "79577.90", "high": "79577.90", "low": "79570.00", "close": "79570.10", "volume": "16.596" }, { "openTime": "2026-09-07T04:33:00.000Z", "closeTime": "2026-09-07T04:33:59.999Z", "open": "79570.10", "high": "79605.50", "low": "79570.00", "close": "79571.20", "volume": "26.539" }, { "openTime": "2026-09-07T04:34:00.000Z", "closeTime": "2026-09-07T04:34:59.999Z", "open": "79571.20", "high": "79581.90", "low": "79571.10", "close": "79581.80", "volume": "15.025" }, { "openTime": "2026-09-07T04:35:00.000Z", "closeTime": "2026-09-07T04:35:59.999Z", "open": "79581.90", "high": "79581.90", "low": "79500.80", "close": "79535.60", "volume": "170.181" }, { "openTime": "2026-09-07T04:36:00.000Z", "closeTime": "2026-09-07T04:36:59.999Z", "open": "79535.60", "high": "79578.50", "low": "79535.50", "close": "79578.50", "volume": "52.558" }, { "openTime": "2026-09-07T04:37:00.000Z", "closeTime": "2026-09-07T04:37:59.999Z", "open": "79578.40", "high": "79612.50", "low": "79570.40", "close": "79612.40", "volume": "27.760" }, { "openTime": "2026-09-07T04:38:00.000Z", "closeTime": "2026-09-07T04:38:59.999Z", "open": "79612.40", "high": "79612.50", "low": "79580.60", "close": "79602.50", "volume": "32.555" }, { "openTime": "2026-09-07T04:39:00.000Z", "closeTime": "2026-09-07T04:39:59.999Z", "open": "79602.50", "high": "79602.50", "low": "79584.60", "close": "79584.80", "volume": "28.744" }, { "openTime": "2026-09-07T04:40:00.000Z", "closeTime": "2026-09-07T04:40:59.999Z", "open": "79584.70", "high": "79609.40", "low": "79553.80", "close": "79600.20", "volume": "111.183" }, { "openTime": "2026-09-07T04:41:00.000Z", "closeTime": "2026-09-07T04:41:59.999Z", "open": "79600.10", "high": "79605.50", "low": "79586.60", "close": "79597.80", "volume": "46.909" }, { "openTime": "2026-09-07T04:42:00.000Z", "closeTime": "2026-09-07T04:42:59.999Z", "open": "79597.80", "high": "79597.80", "low": "79585.70", "close": "79585.70", "volume": "16.739" }, { "openTime": "2026-09-07T04:43:00.000Z", "closeTime": "2026-09-07T04:43:59.999Z", "open": "79585.70", "high": "79629.70", "low": "79585.70", "close": "79622.20", "volume": "53.149" }, { "openTime": "2026-09-07T04:44:00.000Z", "closeTime": "2026-09-07T04:44:59.999Z", "open": "79622.30", "high": "79650.00", "low": "79622.20", "close": "79646.80", "volume": "64.093" }, { "openTime": "2026-09-07T04:45:00.000Z", "closeTime": "2026-09-07T04:45:59.999Z", "open": "79646.70", "high": "79665.90", "low": "79636.10", "close": "79665.90", "volume": "56.227" }, { "openTime": "2026-09-07T04:46:00.000Z", "closeTime": "2026-09-07T04:46:59.999Z", "open": "79665.90", "high": "79685.90", "low": "79643.40", "close": "79650.00", "volume": "178.158" }, { "openTime": "2026-09-07T04:47:00.000Z", "closeTime": "2026-09-07T04:47:59.999Z", "open": "79650.00", "high": "79662.10", "low": "79650.00", "close": "79662.10", "volume": "12.669" }, { "openTime": "2026-09-07T04:48:00.000Z", "closeTime": "2026-09-07T04:48:59.999Z", "open": "79662.10", "high": "79669.20", "low": "79651.30", "close": "79651.80", "volume": "18.579" }, { "openTime": "2026-09-07T04:49:00.000Z", "closeTime": "2026-09-07T04:49:59.999Z", "open": "79651.80", "high": "79683.70", "low": "79648.10", "close": "79648.10", "volume": "60.732" }, { "openTime": "2026-09-07T04:50:00.000Z", "closeTime": "2026-09-07T04:50:59.999Z", "open": "79648.00", "high": "79654.40", "low": "79648.00", "close": "79654.40", "volume": "13.342" }, { "openTime": "2026-09-07T04:51:00.000Z", "closeTime": "2026-09-07T04:51:59.999Z", "open": "79654.30", "high": "79670.30", "low": "79652.20", "close": "79652.30", "volume": "27.146" }, { "openTime": "2026-09-07T04:52:00.000Z", "closeTime": "2026-09-07T04:52:59.999Z", "open": "79652.20", "high": "79652.30", "low": "79633.40", "close": "79634.10", "volume": "39.096" }, { "openTime": "2026-09-07T04:53:00.000Z", "closeTime": "2026-09-07T04:53:59.999Z", "open": "79634.20", "high": "79642.90", "low": "79634.10", "close": "79639.40", "volume": "16.749" }, { "openTime": "2026-09-07T04:54:00.000Z", "closeTime": "2026-09-07T04:54:59.999Z", "open": "79639.50", "high": "79639.50", "low": "79606.60", "close": "79615.30", "volume": "54.696" }, { "openTime": "2026-09-07T04:55:00.000Z", "closeTime": "2026-09-07T04:55:59.999Z", "open": "79615.30", "high": "79675.00", "low": "79610.10", "close": "79647.60", "volume": "98.815" }, { "openTime": "2026-09-07T04:56:00.000Z", "closeTime": "2026-09-07T04:56:59.999Z", "open": "79647.50", "high": "79658.10", "low": "79630.20", "close": "79658.10", "volume": "21.920" }, { "openTime": "2026-09-07T04:57:00.000Z", "closeTime": "2026-09-07T04:57:59.999Z", "open": "79658.00", "high": "79687.90", "low": "79658.00", "close": "79683.80", "volume": "38.167" }, { "openTime": "2026-09-07T04:58:00.000Z", "closeTime": "2026-09-07T04:58:59.999Z", "open": "79683.80", "high": "79695.20", "low": "79681.60", "close": "79689.90", "volume": "33.216" }, { "openTime": "2026-09-07T04:59:00.000Z", "closeTime": "2026-09-07T04:59:59.999Z", "open": "79690.00", "high": "79690.00", "low": "79685.90", "close": "79686.00", "volume": "28.847" }, { "openTime": "2026-09-07T05:00:00.000Z", "closeTime": "2026-09-07T05:00:59.999Z", "open": "79686.00", "high": "79686.00", "low": "79670.10", "close": "79673.60", "volume": "32.947" }, { "openTime": "2026-09-07T05:01:00.000Z", "closeTime": "2026-09-07T05:01:59.999Z", "open": "79673.60", "high": "79698.60", "low": "79673.60", "close": "79698.60", "volume": "35.444" }, { "openTime": "2026-09-07T05:02:00.000Z", "closeTime": "2026-09-07T05:02:59.999Z", "open": "79698.60", "high": "79698.60", "low": "79672.20", "close": "79672.20", "volume": "25.162" }, { "openTime": "2026-09-07T05:03:00.000Z", "closeTime": "2026-09-07T05:03:59.999Z", "open": "79672.20", "high": "79692.20", "low": "79672.20", "close": "79682.30", "volume": "27.338" }, { "openTime": "2026-09-07T05:04:00.000Z", "closeTime": "2026-09-07T05:04:59.999Z", "open": "79682.40", "high": "79723.50", "low": "79681.30", "close": "79723.40", "volume": "48.457" }, { "openTime": "2026-09-07T05:05:00.000Z", "closeTime": "2026-09-07T05:05:59.999Z", "open": "79723.50", "high": "79744.60", "low": "79717.30", "close": "79735.40", "volume": "61.244" }, { "openTime": "2026-09-07T05:06:00.000Z", "closeTime": "2026-09-07T05:06:59.999Z", "open": "79735.40", "high": "79735.40", "low": "79676.40", "close": "79689.70", "volume": "88.827" }, { "openTime": "2026-09-07T05:07:00.000Z", "closeTime": "2026-09-07T05:07:59.999Z", "open": "79689.70", "high": "79700.00", "low": "79680.30", "close": "79680.30", "volume": "20.110" }, { "openTime": "2026-09-07T05:08:00.000Z", "closeTime": "2026-09-07T05:08:59.999Z", "open": "79680.30", "high": "79686.80", "low": "79672.80", "close": "79682.80", "volume": "20.807" }, { "openTime": "2026-09-07T05:09:00.000Z", "closeTime": "2026-09-07T05:09:59.999Z", "open": "79682.80", "high": "79702.10", "low": "79676.00", "close": "79702.10", "volume": "37.034" }, { "openTime": "2026-09-07T05:10:00.000Z", "closeTime": "2026-09-07T05:10:59.999Z", "open": "79702.10", "high": "79709.20", "low": "79675.10", "close": "79675.20", "volume": "23.235" }, { "openTime": "2026-09-07T05:11:00.000Z", "closeTime": "2026-09-07T05:11:59.999Z", "open": "79675.10", "high": "79687.70", "low": "79652.80", "close": "79655.40", "volume": "49.808" }, { "openTime": "2026-09-07T05:12:00.000Z", "closeTime": "2026-09-07T05:12:59.999Z", "open": "79655.30", "high": "79664.80", "low": "79620.50", "close": "79627.60", "volume": "217.152" }, { "openTime": "2026-09-07T05:13:00.000Z", "closeTime": "2026-09-07T05:13:59.999Z", "open": "79627.60", "high": "79718.10", "low": "79625.20", "close": "79718.10", "volume": "470.953" }, { "openTime": "2026-09-07T05:14:00.000Z", "closeTime": "2026-09-07T05:14:59.999Z", "open": "79718.00", "high": "79740.00", "low": "79718.00", "close": "79732.50", "volume": "56.101" }, { "openTime": "2026-09-07T05:15:00.000Z", "closeTime": "2026-09-07T05:15:59.999Z", "open": "79732.40", "high": "79793.60", "low": "79722.90", "close": "79792.00", "volume": "357.633" }, { "openTime": "2026-09-07T05:16:00.000Z", "closeTime": "2026-09-07T05:16:59.999Z", "open": "79791.90", "high": "79796.70", "low": "79781.10", "close": "79781.40", "volume": "167.153" }, { "openTime": "2026-09-07T05:17:00.000Z", "closeTime": "2026-09-07T05:17:59.999Z", "open": "79781.40", "high": "79820.60", "low": "79781.40", "close": "79819.90", "volume": "98.421" }, { "openTime": "2026-09-07T05:18:00.000Z", "closeTime": "2026-09-07T05:18:59.999Z", "open": "79820.00", "high": "79839.00", "low": "79800.00", "close": "79800.00", "volume": "163.867" }, { "openTime": "2026-09-07T05:19:00.000Z", "closeTime": "2026-09-07T05:19:59.999Z", "open": "79800.10", "high": "79808.80", "low": "79788.00", "close": "79804.10", "volume": "37.080" }, { "openTime": "2026-09-07T05:20:00.000Z", "closeTime": "2026-09-07T05:20:59.999Z", "open": "79804.10", "high": "79804.20", "low": "79780.80", "close": "79784.70", "volume": "22.607" }, { "openTime": "2026-09-07T05:21:00.000Z", "closeTime": "2026-09-07T05:21:59.999Z", "open": "79784.70", "high": "79784.70", "low": "79767.30", "close": "79778.50", "volume": "35.993" }, { "openTime": "2026-09-07T05:22:00.000Z", "closeTime": "2026-09-07T05:22:59.999Z", "open": "79778.50", "high": "79814.20", "low": "79778.50", "close": "79802.60", "volume": "39.970" }, { "openTime": "2026-09-07T05:23:00.000Z", "closeTime": "2026-09-07T05:23:59.999Z", "open": "79802.60", "high": "79827.80", "low": "79802.50", "close": "79827.70", "volume": "23.539" }, { "openTime": "2026-09-07T05:24:00.000Z", "closeTime": "2026-09-07T05:24:59.999Z", "open": "79827.70", "high": "79847.10", "low": "79827.70", "close": "79835.40", "volume": "44.657" }, { "openTime": "2026-09-07T05:25:00.000Z", "closeTime": "2026-09-07T05:25:59.999Z", "open": "79835.30", "high": "79892.90", "low": "79835.30", "close": "79865.80", "volume": "87.919" }, { "openTime": "2026-09-07T05:26:00.000Z", "closeTime": "2026-09-07T05:26:59.999Z", "open": "79865.90", "high": "79865.90", "low": "79818.10", "close": "79821.00", "volume": "59.427" }, { "openTime": "2026-09-07T05:27:00.000Z", "closeTime": "2026-09-07T05:27:59.999Z", "open": "79821.00", "high": "79831.90", "low": "79805.10", "close": "79831.00", "volume": "67.767" }, { "openTime": "2026-09-07T05:28:00.000Z", "closeTime": "2026-09-07T05:28:59.999Z", "open": "79831.00", "high": "79831.10", "low": "79790.10", "close": "79826.40", "volume": "66.125" }, { "openTime": "2026-09-07T05:29:00.000Z", "closeTime": "2026-09-07T05:29:59.999Z", "open": "79826.50", "high": "79826.50", "low": "79803.40", "close": "79819.00", "volume": "22.672" }, { "openTime": "2026-09-07T05:30:00.000Z", "closeTime": "2026-09-07T05:30:59.999Z", "open": "79818.90", "high": "79819.00", "low": "79789.30", "close": "79807.40", "volume": "52.321" }, { "openTime": "2026-09-07T05:31:00.000Z", "closeTime": "2026-09-07T05:31:59.999Z", "open": "79807.50", "high": "79830.90", "low": "79807.40", "close": "79814.60", "volume": "40.144" }, { "openTime": "2026-09-07T05:32:00.000Z", "closeTime": "2026-09-07T05:32:59.999Z", "open": "79814.60", "high": "79814.70", "low": "79803.60", "close": "79805.70", "volume": "18.521" }, { "openTime": "2026-09-07T05:33:00.000Z", "closeTime": "2026-09-07T05:33:59.999Z", "open": "79805.80", "high": "79805.80", "low": "79801.80", "close": "79801.80", "volume": "12.497" }, { "openTime": "2026-09-07T05:34:00.000Z", "closeTime": "2026-09-07T05:34:59.999Z", "open": "79801.80", "high": "79817.70", "low": "79801.80", "close": "79802.70", "volume": "19.825" }, { "openTime": "2026-09-07T05:35:00.000Z", "closeTime": "2026-09-07T05:35:59.999Z", "open": "79802.70", "high": "79810.90", "low": "79775.80", "close": "79810.80", "volume": "60.890" }, { "openTime": "2026-09-07T05:36:00.000Z", "closeTime": "2026-09-07T05:36:59.999Z", "open": "79810.90", "high": "79826.70", "low": "79810.70", "close": "79810.70", "volume": "26.469" }, { "openTime": "2026-09-07T05:37:00.000Z", "closeTime": "2026-09-07T05:37:59.999Z", "open": "79810.70", "high": "79826.40", "low": "79810.70", "close": "79819.20", "volume": "40.705" }, { "openTime": "2026-09-07T05:38:00.000Z", "closeTime": "2026-09-07T05:38:59.999Z", "open": "79819.20", "high": "79831.00", "low": "79813.30", "close": "79830.90", "volume": "22.467" }, { "openTime": "2026-09-07T05:39:00.000Z", "closeTime": "2026-09-07T05:39:59.999Z", "open": "79831.00", "high": "79831.00", "low": "79826.90", "close": "79826.90", "volume": "20.989" }, { "openTime": "2026-09-07T05:40:00.000Z", "closeTime": "2026-09-07T05:40:59.999Z", "open": "79827.00", "high": "79827.00", "low": "79810.60", "close": "79810.60", "volume": "35.527" }, { "openTime": "2026-09-07T05:41:00.000Z", "closeTime": "2026-09-07T05:41:59.999Z", "open": "79810.60", "high": "79824.00", "low": "79810.60", "close": "79824.00", "volume": "18.892" }, { "openTime": "2026-09-07T05:42:00.000Z", "closeTime": "2026-09-07T05:42:59.999Z", "open": "79824.00", "high": "79829.00", "low": "79823.90", "close": "79828.90", "volume": "9.749" }, { "openTime": "2026-09-07T05:43:00.000Z", "closeTime": "2026-09-07T05:43:59.999Z", "open": "79829.00", "high": "79829.00", "low": "79816.90", "close": "79817.20", "volume": "21.090" }, { "openTime": "2026-09-07T05:44:00.000Z", "closeTime": "2026-09-07T05:44:59.999Z", "open": "79817.30", "high": "79828.10", "low": "79817.20", "close": "79828.00", "volume": "25.249" }, { "openTime": "2026-09-07T05:45:00.000Z", "closeTime": "2026-09-07T05:45:59.999Z", "open": "79828.00", "high": "79830.70", "low": "79799.90", "close": "79800.00", "volume": "156.906" }, { "openTime": "2026-09-07T05:46:00.000Z", "closeTime": "2026-09-07T05:46:59.999Z", "open": "79799.90", "high": "79824.10", "low": "79788.00", "close": "79824.10", "volume": "191.522" }, { "openTime": "2026-09-07T05:47:00.000Z", "closeTime": "2026-09-07T05:47:59.999Z", "open": "79824.00", "high": "79824.10", "low": "79799.30", "close": "79812.20", "volume": "141.337" }, { "openTime": "2026-09-07T05:48:00.000Z", "closeTime": "2026-09-07T05:48:59.999Z", "open": "79812.20", "high": "79820.00", "low": "79812.20", "close": "79819.90", "volume": "28.229" }, { "openTime": "2026-09-07T05:49:00.000Z", "closeTime": "2026-09-07T05:49:59.999Z", "open": "79819.90", "high": "79820.00", "low": "79804.70", "close": "79814.30", "volume": "24.887" }, { "openTime": "2026-09-07T05:50:00.000Z", "closeTime": "2026-09-07T05:50:59.999Z", "open": "79814.40", "high": "79814.40", "low": "79763.20", "close": "79763.20", "volume": "103.086" }, { "openTime": "2026-09-07T05:51:00.000Z", "closeTime": "2026-09-07T05:51:59.999Z", "open": "79763.30", "high": "79763.30", "low": "79755.50", "close": "79755.50", "volume": "35.553" }, { "openTime": "2026-09-07T05:52:00.000Z", "closeTime": "2026-09-07T05:52:59.999Z", "open": "79755.50", "high": "79804.50", "low": "79755.50", "close": "79804.40", "volume": "32.871" }, { "openTime": "2026-09-07T05:53:00.000Z", "closeTime": "2026-09-07T05:53:59.999Z", "open": "79804.50", "high": "79804.50", "low": "79774.30", "close": "79774.30", "volume": "16.964" }, { "openTime": "2026-09-07T05:54:00.000Z", "closeTime": "2026-09-07T05:54:59.999Z", "open": "79774.30", "high": "79774.30", "low": "79745.00", "close": "79745.00", "volume": "49.555" }, { "openTime": "2026-09-07T05:55:00.000Z", "closeTime": "2026-09-07T05:55:59.999Z", "open": "79745.00", "high": "79745.10", "low": "79731.90", "close": "79731.90", "volume": "22.685" }, { "openTime": "2026-09-07T05:56:00.000Z", "closeTime": "2026-09-07T05:56:59.999Z", "open": "79731.90", "high": "79736.00", "low": "79729.90", "close": "79729.90", "volume": "19.218" }, { "openTime": "2026-09-07T05:57:00.000Z", "closeTime": "2026-09-07T05:57:59.999Z", "open": "79730.00", "high": "79734.90", "low": "79727.00", "close": "79727.00", "volume": "30.074" }, { "openTime": "2026-09-07T05:58:00.000Z", "closeTime": "2026-09-07T05:58:59.999Z", "open": "79727.10", "high": "79727.10", "low": "79727.00", "close": "79727.00", "volume": "14.767" }, { "openTime": "2026-09-07T05:59:00.000Z", "closeTime": "2026-09-07T05:59:59.999Z", "open": "79727.10", "high": "79734.90", "low": "79717.70", "close": "79717.70", "volume": "17.833" }, { "openTime": "2026-09-07T06:00:00.000Z", "closeTime": "2026-09-07T06:00:59.999Z", "open": "79717.50", "high": "79717.50", "low": "79710.20", "close": "79714.60", "volume": "35.087" }, { "openTime": "2026-09-07T06:01:00.000Z", "closeTime": "2026-09-07T06:01:59.999Z", "open": "79714.70", "high": "79720.00", "low": "79706.10", "close": "79719.90", "volume": "17.094" }, { "openTime": "2026-09-07T06:02:00.000Z", "closeTime": "2026-09-07T06:02:59.999Z", "open": "79720.00", "high": "79721.10", "low": "79711.00", "close": "79721.00", "volume": "31.869" }, { "openTime": "2026-09-07T06:03:00.000Z", "closeTime": "2026-09-07T06:03:59.999Z", "open": "79721.00", "high": "79743.80", "low": "79721.00", "close": "79738.60", "volume": "36.269" }, { "openTime": "2026-09-07T06:04:00.000Z", "closeTime": "2026-09-07T06:04:59.999Z", "open": "79738.60", "high": "79779.30", "low": "79738.50", "close": "79779.20", "volume": "27.533" }, { "openTime": "2026-09-07T06:05:00.000Z", "closeTime": "2026-09-07T06:05:59.999Z", "open": "79779.30", "high": "79786.80", "low": "79766.80", "close": "79786.70", "volume": "99.952" }, { "openTime": "2026-09-07T06:06:00.000Z", "closeTime": "2026-09-07T06:06:59.999Z", "open": "79786.70", "high": "79786.80", "low": "79763.80", "close": "79763.80", "volume": "20.742" }, { "openTime": "2026-09-07T06:07:00.000Z", "closeTime": "2026-09-07T06:07:59.999Z", "open": "79763.90", "high": "79763.90", "low": "79729.50", "close": "79745.50", "volume": "25.369" }, { "openTime": "2026-09-07T06:08:00.000Z", "closeTime": "2026-09-07T06:08:59.999Z", "open": "79745.50", "high": "79745.60", "low": "79728.50", "close": "79739.80", "volume": "47.846" }, { "openTime": "2026-09-07T06:09:00.000Z", "closeTime": "2026-09-07T06:09:59.999Z", "open": "79739.80", "high": "79773.20", "low": "79739.80", "close": "79760.00", "volume": "32.706" }, { "openTime": "2026-09-07T06:10:00.000Z", "closeTime": "2026-09-07T06:10:59.999Z", "open": "79760.00", "high": "79760.00", "low": "79746.50", "close": "79748.90", "volume": "15.467" }, { "openTime": "2026-09-07T06:11:00.000Z", "closeTime": "2026-09-07T06:11:59.999Z", "open": "79748.90", "high": "79755.80", "low": "79733.90", "close": "79755.80", "volume": "29.603" }, { "openTime": "2026-09-07T06:12:00.000Z", "closeTime": "2026-09-07T06:12:59.999Z", "open": "79755.80", "high": "79776.60", "low": "79755.80", "close": "79761.00", "volume": "31.362" }, { "openTime": "2026-09-07T06:13:00.000Z", "closeTime": "2026-09-07T06:13:59.999Z", "open": "79761.00", "high": "79768.80", "low": "79761.00", "close": "79761.00", "volume": "14.697" }, { "openTime": "2026-09-07T06:14:00.000Z", "closeTime": "2026-09-07T06:14:59.999Z", "open": "79761.00", "high": "79772.40", "low": "79761.00", "close": "79772.40", "volume": "16.755" }, { "openTime": "2026-09-07T06:15:00.000Z", "closeTime": "2026-09-07T06:15:59.999Z", "open": "79772.30", "high": "79772.40", "low": "79744.50", "close": "79752.20", "volume": "19.293" }, { "openTime": "2026-09-07T06:16:00.000Z", "closeTime": "2026-09-07T06:16:59.999Z", "open": "79752.20", "high": "79752.30", "low": "79746.10", "close": "79746.20", "volume": "12.156" }, { "openTime": "2026-09-07T06:17:00.000Z", "closeTime": "2026-09-07T06:17:59.999Z", "open": "79746.20", "high": "79746.20", "low": "79722.90", "close": "79722.90", "volume": "22.477" }, { "openTime": "2026-09-07T06:18:00.000Z", "closeTime": "2026-09-07T06:18:59.999Z", "open": "79722.90", "high": "79723.00", "low": "79702.20", "close": "79702.30", "volume": "16.165" }, { "openTime": "2026-09-07T06:19:00.000Z", "closeTime": "2026-09-07T06:19:59.999Z", "open": "79702.30", "high": "79712.90", "low": "79669.30", "close": "79682.10", "volume": "54.649" }, { "openTime": "2026-09-07T06:20:00.000Z", "closeTime": "2026-09-07T06:20:59.999Z", "open": "79682.10", "high": "79682.20", "low": "79653.20", "close": "79659.10", "volume": "61.894" }, { "openTime": "2026-09-07T06:21:00.000Z", "closeTime": "2026-09-07T06:21:59.999Z", "open": "79659.20", "high": "79682.60", "low": "79659.10", "close": "79680.50", "volume": "26.814" }, { "openTime": "2026-09-07T06:22:00.000Z", "closeTime": "2026-09-07T06:22:59.999Z", "open": "79680.60", "high": "79707.00", "low": "79680.50", "close": "79694.90", "volume": "25.574" }, { "openTime": "2026-09-07T06:23:00.000Z", "closeTime": "2026-09-07T06:23:59.999Z", "open": "79694.90", "high": "79705.50", "low": "79682.40", "close": "79705.50", "volume": "17.168" }, { "openTime": "2026-09-07T06:24:00.000Z", "closeTime": "2026-09-07T06:24:59.999Z", "open": "79705.50", "high": "79719.80", "low": "79705.40", "close": "79719.80", "volume": "14.059" }, { "openTime": "2026-09-07T06:25:00.000Z", "closeTime": "2026-09-07T06:25:59.999Z", "open": "79719.80", "high": "79719.80", "low": "79675.10", "close": "79675.20", "volume": "10.698" }, { "openTime": "2026-09-07T06:26:00.000Z", "closeTime": "2026-09-07T06:26:59.999Z", "open": "79675.10", "high": "79740.10", "low": "79675.10", "close": "79679.80", "volume": "65.259" }, { "openTime": "2026-09-07T06:27:00.000Z", "closeTime": "2026-09-07T06:27:59.999Z", "open": "79679.80", "high": "79679.80", "low": "79671.60", "close": "79674.20", "volume": "20.591" }, { "openTime": "2026-09-07T06:28:00.000Z", "closeTime": "2026-09-07T06:28:59.999Z", "open": "79674.30", "high": "79674.30", "low": "79671.80", "close": "79671.90", "volume": "13.373" }, { "openTime": "2026-09-07T06:29:00.000Z", "closeTime": "2026-09-07T06:29:59.999Z", "open": "79671.90", "high": "79671.90", "low": "79671.80", "close": "79671.90", "volume": "7.077" }, { "openTime": "2026-09-07T06:30:00.000Z", "closeTime": "2026-09-07T06:30:59.999Z", "open": "79671.90", "high": "79700.70", "low": "79671.80", "close": "79696.70", "volume": "21.474" }, { "openTime": "2026-09-07T06:31:00.000Z", "closeTime": "2026-09-07T06:31:59.999Z", "open": "79696.70", "high": "79696.70", "low": "79663.30", "close": "79682.90", "volume": "73.470" }, { "openTime": "2026-09-07T06:32:00.000Z", "closeTime": "2026-09-07T06:32:59.999Z", "open": "79682.90", "high": "79696.70", "low": "79653.00", "close": "79663.00", "volume": "55.564" }, { "openTime": "2026-09-07T06:33:00.000Z", "closeTime": "2026-09-07T06:33:59.999Z", "open": "79662.90", "high": "79663.00", "low": "79662.90", "close": "79662.90", "volume": "9.910" }, { "openTime": "2026-09-07T06:34:00.000Z", "closeTime": "2026-09-07T06:34:59.999Z", "open": "79662.90", "high": "79681.10", "low": "79652.10", "close": "79681.10", "volume": "36.501" }, { "openTime": "2026-09-07T06:35:00.000Z", "closeTime": "2026-09-07T06:35:59.999Z", "open": "79681.10", "high": "79681.20", "low": "79674.70", "close": "79678.60", "volume": "13.003" }, { "openTime": "2026-09-07T06:36:00.000Z", "closeTime": "2026-09-07T06:36:59.999Z", "open": "79678.60", "high": "79690.30", "low": "79678.60", "close": "79690.20", "volume": "7.045" }, { "openTime": "2026-09-07T06:37:00.000Z", "closeTime": "2026-09-07T06:37:59.999Z", "open": "79690.30", "high": "79700.00", "low": "79651.10", "close": "79651.10", "volume": "59.681" }, { "openTime": "2026-09-07T06:38:00.000Z", "closeTime": "2026-09-07T06:38:59.999Z", "open": "79651.20", "high": "79653.40", "low": "79651.10", "close": "79653.30", "volume": "19.509" }, { "openTime": "2026-09-07T06:39:00.000Z", "closeTime": "2026-09-07T06:39:59.999Z", "open": "79653.30", "high": "79653.40", "low": "79651.50", "close": "79651.50", "volume": "11.035" }, { "openTime": "2026-09-07T06:40:00.000Z", "closeTime": "2026-09-07T06:40:59.999Z", "open": "79651.50", "high": "79663.40", "low": "79651.50", "close": "79663.30", "volume": "28.157" }, { "openTime": "2026-09-07T06:41:00.000Z", "closeTime": "2026-09-07T06:41:59.999Z", "open": "79663.30", "high": "79680.00", "low": "79660.30", "close": "79660.30", "volume": "18.538" }, { "openTime": "2026-09-07T06:42:00.000Z", "closeTime": "2026-09-07T06:42:59.999Z", "open": "79660.30", "high": "79660.40", "low": "79654.00", "close": "79654.00", "volume": "23.860" }, { "openTime": "2026-09-07T06:43:00.000Z", "closeTime": "2026-09-07T06:43:59.999Z", "open": "79654.00", "high": "79654.10", "low": "79611.40", "close": "79637.40", "volume": "135.604" }, { "openTime": "2026-09-07T06:44:00.000Z", "closeTime": "2026-09-07T06:44:59.999Z", "open": "79637.50", "high": "79637.50", "low": "79630.30", "close": "79634.30", "volume": "18.135" }, { "openTime": "2026-09-07T06:45:00.000Z", "closeTime": "2026-09-07T06:45:59.999Z", "open": "79634.30", "high": "79634.30", "low": "79618.90", "close": "79618.90", "volume": "34.417" }, { "openTime": "2026-09-07T06:46:00.000Z", "closeTime": "2026-09-07T06:46:59.999Z", "open": "79618.90", "high": "79637.90", "low": "79618.90", "close": "79633.70", "volume": "48.171" }, { "openTime": "2026-09-07T06:47:00.000Z", "closeTime": "2026-09-07T06:47:59.999Z", "open": "79633.70", "high": "79633.80", "low": "79626.30", "close": "79626.30", "volume": "23.763" }, { "openTime": "2026-09-07T06:48:00.000Z", "closeTime": "2026-09-07T06:48:59.999Z", "open": "79626.30", "high": "79633.80", "low": "79626.30", "close": "79633.80", "volume": "20.080" }, { "openTime": "2026-09-07T06:49:00.000Z", "closeTime": "2026-09-07T06:49:59.999Z", "open": "79633.70", "high": "79643.00", "low": "79627.00", "close": "79627.00", "volume": "20.948" }, { "openTime": "2026-09-07T06:50:00.000Z", "closeTime": "2026-09-07T06:50:59.999Z", "open": "79627.00", "high": "79638.60", "low": "79627.00", "close": "79638.50", "volume": "19.524" }, { "openTime": "2026-09-07T06:51:00.000Z", "closeTime": "2026-09-07T06:51:59.999Z", "open": "79638.50", "high": "79638.60", "low": "79622.50", "close": "79628.00", "volume": "15.660" }, { "openTime": "2026-09-07T06:52:00.000Z", "closeTime": "2026-09-07T06:52:59.999Z", "open": "79628.00", "high": "79628.00", "low": "79627.90", "close": "79627.90", "volume": "3.040" }, { "openTime": "2026-09-07T06:53:00.000Z", "closeTime": "2026-09-07T06:53:59.999Z", "open": "79628.00", "high": "79630.00", "low": "79627.90", "close": "79630.00", "volume": "13.137" }, { "openTime": "2026-09-07T06:54:00.000Z", "closeTime": "2026-09-07T06:54:59.999Z", "open": "79630.00", "high": "79635.70", "low": "79629.90", "close": "79635.00", "volume": "25.809" }, { "openTime": "2026-09-07T06:55:00.000Z", "closeTime": "2026-09-07T06:55:59.999Z", "open": "79635.00", "high": "79635.00", "low": "79629.90", "close": "79629.90", "volume": "8.025" }, { "openTime": "2026-09-07T06:56:00.000Z", "closeTime": "2026-09-07T06:56:59.999Z", "open": "79629.90", "high": "79630.00", "low": "79629.90", "close": "79629.90", "volume": "7.351" }, { "openTime": "2026-09-07T06:57:00.000Z", "closeTime": "2026-09-07T06:57:59.999Z", "open": "79629.90", "high": "79633.40", "low": "79609.10", "close": "79609.60", "volume": "96.255" }, { "openTime": "2026-09-07T06:58:00.000Z", "closeTime": "2026-09-07T06:58:59.999Z", "open": "79609.70", "high": "79643.70", "low": "79609.60", "close": "79638.40", "volume": "67.964" }, { "openTime": "2026-09-07T06:59:00.000Z", "closeTime": "2026-09-07T06:59:59.999Z", "open": "79638.50", "high": "79644.70", "low": "79617.10", "close": "79617.10", "volume": "113.539" }, { "openTime": "2026-09-07T07:00:00.000Z", "closeTime": "2026-09-07T07:00:59.999Z", "open": "79617.10", "high": "79617.20", "low": "79603.30", "close": "79603.30", "volume": "22.744" }, { "openTime": "2026-09-07T07:01:00.000Z", "closeTime": "2026-09-07T07:01:59.999Z", "open": "79603.40", "high": "79603.40", "low": "79597.80", "close": "79597.90", "volume": "29.942" }, { "openTime": "2026-09-07T07:02:00.000Z", "closeTime": "2026-09-07T07:02:59.999Z", "open": "79597.90", "high": "79620.00", "low": "79570.20", "close": "79591.50", "volume": "70.192" }, { "openTime": "2026-09-07T07:03:00.000Z", "closeTime": "2026-09-07T07:03:59.999Z", "open": "79591.50", "high": "79608.90", "low": "79565.00", "close": "79588.20", "volume": "36.380" }, { "openTime": "2026-09-07T07:04:00.000Z", "closeTime": "2026-09-07T07:04:59.999Z", "open": "79588.20", "high": "79588.20", "low": "79548.80", "close": "79548.90", "volume": "59.506" }, { "openTime": "2026-09-07T07:05:00.000Z", "closeTime": "2026-09-07T07:05:59.999Z", "open": "79548.80", "high": "79571.30", "low": "79545.10", "close": "79570.60", "volume": "76.420" }, { "openTime": "2026-09-07T07:06:00.000Z", "closeTime": "2026-09-07T07:06:59.999Z", "open": "79570.70", "high": "79600.00", "low": "79548.80", "close": "79600.00", "volume": "27.461" }, { "openTime": "2026-09-07T07:07:00.000Z", "closeTime": "2026-09-07T07:07:59.999Z", "open": "79599.90", "high": "79630.00", "low": "79595.30", "close": "79623.40", "volume": "43.932" }, { "openTime": "2026-09-07T07:08:00.000Z", "closeTime": "2026-09-07T07:08:59.999Z", "open": "79623.40", "high": "79640.60", "low": "79614.60", "close": "79640.60", "volume": "17.867" }, { "openTime": "2026-09-07T07:09:00.000Z", "closeTime": "2026-09-07T07:09:59.999Z", "open": "79640.60", "high": "79655.10", "low": "79640.50", "close": "79645.70", "volume": "40.118" }, { "openTime": "2026-09-07T07:10:00.000Z", "closeTime": "2026-09-07T07:10:59.999Z", "open": "79645.70", "high": "79645.70", "low": "79636.60", "close": "79636.70", "volume": "9.850" }, { "openTime": "2026-09-07T07:11:00.000Z", "closeTime": "2026-09-07T07:11:59.999Z", "open": "79636.70", "high": "79636.70", "low": "79617.70", "close": "79621.80", "volume": "14.824" }, { "openTime": "2026-09-07T07:12:00.000Z", "closeTime": "2026-09-07T07:12:59.999Z", "open": "79621.70", "high": "79621.70", "low": "79580.10", "close": "79608.80", "volume": "103.094" }, { "openTime": "2026-09-07T07:13:00.000Z", "closeTime": "2026-09-07T07:13:59.999Z", "open": "79608.90", "high": "79632.40", "low": "79585.30", "close": "79585.40", "volume": "41.221" }, { "openTime": "2026-09-07T07:14:00.000Z", "closeTime": "2026-09-07T07:14:59.999Z", "open": "79585.40", "high": "79585.40", "low": "79575.10", "close": "79579.10", "volume": "18.108" }, { "openTime": "2026-09-07T07:15:00.000Z", "closeTime": "2026-09-07T07:15:59.999Z", "open": "79579.10", "high": "79581.00", "low": "79559.50", "close": "79581.00", "volume": "23.817" }, { "openTime": "2026-09-07T07:16:00.000Z", "closeTime": "2026-09-07T07:16:59.999Z", "open": "79581.00", "high": "79593.60", "low": "79576.80", "close": "79576.80", "volume": "46.162" }, { "openTime": "2026-09-07T07:17:00.000Z", "closeTime": "2026-09-07T07:17:59.999Z", "open": "79576.80", "high": "79583.60", "low": "79559.80", "close": "79559.90", "volume": "27.092" }, { "openTime": "2026-09-07T07:18:00.000Z", "closeTime": "2026-09-07T07:18:59.999Z", "open": "79559.80", "high": "79563.70", "low": "79551.70", "close": "79556.00", "volume": "23.426" }, { "openTime": "2026-09-07T07:19:00.000Z", "closeTime": "2026-09-07T07:19:59.999Z", "open": "79556.10", "high": "79556.10", "low": "79533.30", "close": "79539.80", "volume": "80.263" }, { "openTime": "2026-09-07T07:20:00.000Z", "closeTime": "2026-09-07T07:20:59.999Z", "open": "79539.80", "high": "79553.50", "low": "79539.70", "close": "79553.50", "volume": "17.178" }, { "openTime": "2026-09-07T07:21:00.000Z", "closeTime": "2026-09-07T07:21:59.999Z", "open": "79553.50", "high": "79553.50", "low": "79534.80", "close": "79534.80", "volume": "25.297" }, { "openTime": "2026-09-07T07:22:00.000Z", "closeTime": "2026-09-07T07:22:59.999Z", "open": "79534.90", "high": "79534.90", "low": "79450.60", "close": "79505.30", "volume": "391.573" }, { "openTime": "2026-09-07T07:23:00.000Z", "closeTime": "2026-09-07T07:23:59.999Z", "open": "79505.40", "high": "79515.90", "low": "79436.00", "close": "79442.90", "volume": "119.747" }, { "openTime": "2026-09-07T07:24:00.000Z", "closeTime": "2026-09-07T07:24:59.999Z", "open": "79442.90", "high": "79442.90", "low": "79413.10", "close": "79427.00", "volume": "135.006" }, { "openTime": "2026-09-07T07:25:00.000Z", "closeTime": "2026-09-07T07:25:59.999Z", "open": "79427.10", "high": "79520.00", "low": "79410.00", "close": "79520.00", "volume": "151.211" }, { "openTime": "2026-09-07T07:26:00.000Z", "closeTime": "2026-09-07T07:26:59.999Z", "open": "79519.90", "high": "79533.60", "low": "79466.20", "close": "79471.60", "volume": "46.797" }, { "openTime": "2026-09-07T07:27:00.000Z", "closeTime": "2026-09-07T07:27:59.999Z", "open": "79471.60", "high": "79471.70", "low": "79385.30", "close": "79403.00", "volume": "158.536" }, { "openTime": "2026-09-07T07:28:00.000Z", "closeTime": "2026-09-07T07:28:59.999Z", "open": "79403.00", "high": "79403.10", "low": "79383.10", "close": "79391.00", "volume": "79.576" }, { "openTime": "2026-09-07T07:29:00.000Z", "closeTime": "2026-09-07T07:29:59.999Z", "open": "79391.00", "high": "79397.70", "low": "79362.50", "close": "79390.80", "volume": "114.364" }, { "openTime": "2026-09-07T07:30:00.000Z", "closeTime": "2026-09-07T07:30:59.999Z", "open": "79390.90", "high": "79440.70", "low": "79342.00", "close": "79430.40", "volume": "227.711" }, { "openTime": "2026-09-07T07:31:00.000Z", "closeTime": "2026-09-07T07:31:59.999Z", "open": "79430.40", "high": "79469.60", "low": "79430.40", "close": "79469.50", "volume": "72.886" }, { "openTime": "2026-09-07T07:32:00.000Z", "closeTime": "2026-09-07T07:32:59.999Z", "open": "79469.60", "high": "79485.30", "low": "79439.30", "close": "79439.40", "volume": "129.243" }, { "openTime": "2026-09-07T07:33:00.000Z", "closeTime": "2026-09-07T07:33:59.999Z", "open": "79439.40", "high": "79439.40", "low": "79157.80", "close": "79299.90", "volume": "1089.816" }, { "openTime": "2026-09-07T07:34:00.000Z", "closeTime": "2026-09-07T07:34:59.999Z", "open": "79299.90", "high": "79354.50", "low": "79246.60", "close": "79286.70", "volume": "349.177" }, { "openTime": "2026-09-07T07:35:00.000Z", "closeTime": "2026-09-07T07:35:59.999Z", "open": "79286.70", "high": "79298.70", "low": "79199.80", "close": "79199.80", "volume": "154.376" }, { "openTime": "2026-09-07T07:36:00.000Z", "closeTime": "2026-09-07T07:36:59.999Z", "open": "79199.70", "high": "79259.10", "low": "79183.50", "close": "79259.10", "volume": "162.138" }, { "openTime": "2026-09-07T07:37:00.000Z", "closeTime": "2026-09-07T07:37:59.999Z", "open": "79259.10", "high": "79261.60", "low": "79220.00", "close": "79229.10", "volume": "104.153" }, { "openTime": "2026-09-07T07:38:00.000Z", "closeTime": "2026-09-07T07:38:59.999Z", "open": "79229.00", "high": "79265.30", "low": "79224.20", "close": "79224.20", "volume": "140.732" }, { "openTime": "2026-09-07T07:39:00.000Z", "closeTime": "2026-09-07T07:39:59.999Z", "open": "79224.20", "high": "79235.80", "low": "79166.60", "close": "79175.10", "volume": "280.083" }, { "openTime": "2026-09-07T07:40:00.000Z", "closeTime": "2026-09-07T07:40:59.999Z", "open": "79175.10", "high": "79179.20", "low": "79072.90", "close": "79105.50", "volume": "830.270" }, { "openTime": "2026-09-07T07:41:00.000Z", "closeTime": "2026-09-07T07:41:59.999Z", "open": "79105.50", "high": "79105.50", "low": "78938.70", "close": "79050.10", "volume": "1203.909" }, { "openTime": "2026-09-07T07:42:00.000Z", "closeTime": "2026-09-07T07:42:59.999Z", "open": "79050.10", "high": "79212.90", "low": "79038.50", "close": "79212.80", "volume": "382.812" }, { "openTime": "2026-09-07T07:43:00.000Z", "closeTime": "2026-09-07T07:43:59.999Z", "open": "79212.90", "high": "79234.50", "low": "79183.70", "close": "79224.70", "volume": "189.054" }, { "openTime": "2026-09-07T07:44:00.000Z", "closeTime": "2026-09-07T07:44:59.999Z", "open": "79224.60", "high": "79243.40", "low": "79220.00", "close": "79238.90", "volume": "90.635" }, { "openTime": "2026-09-07T07:45:00.000Z", "closeTime": "2026-09-07T07:45:59.999Z", "open": "79238.90", "high": "79328.40", "low": "79238.90", "close": "79287.20", "volume": "306.378" }, { "openTime": "2026-09-07T07:46:00.000Z", "closeTime": "2026-09-07T07:46:59.999Z", "open": "79287.20", "high": "79287.30", "low": "79265.70", "close": "79272.30", "volume": "103.876" }, { "openTime": "2026-09-07T07:47:00.000Z", "closeTime": "2026-09-07T07:47:59.999Z", "open": "79272.30", "high": "79308.80", "low": "79272.30", "close": "79280.40", "volume": "80.789" }, { "openTime": "2026-09-07T07:48:00.000Z", "closeTime": "2026-09-07T07:48:59.999Z", "open": "79280.30", "high": "79303.50", "low": "79276.80", "close": "79296.10", "volume": "59.245" }, { "openTime": "2026-09-07T07:49:00.000Z", "closeTime": "2026-09-07T07:49:59.999Z", "open": "79296.10", "high": "79325.90", "low": "79296.10", "close": "79325.90", "volume": "61.349" }, { "openTime": "2026-09-07T07:50:00.000Z", "closeTime": "2026-09-07T07:50:59.999Z", "open": "79325.90", "high": "79332.80", "low": "79276.90", "close": "79283.10", "volume": "165.638" }, { "openTime": "2026-09-07T07:51:00.000Z", "closeTime": "2026-09-07T07:51:59.999Z", "open": "79283.20", "high": "79325.90", "low": "79283.10", "close": "79317.60", "volume": "58.063" }, { "openTime": "2026-09-07T07:52:00.000Z", "closeTime": "2026-09-07T07:52:59.999Z", "open": "79317.60", "high": "79358.50", "low": "79317.50", "close": "79358.50", "volume": "178.901" }, { "openTime": "2026-09-07T07:53:00.000Z", "closeTime": "2026-09-07T07:53:59.999Z", "open": "79358.40", "high": "79358.50", "low": "79322.60", "close": "79330.50", "volume": "107.379" }, { "openTime": "2026-09-07T07:54:00.000Z", "closeTime": "2026-09-07T07:54:59.999Z", "open": "79330.40", "high": "79330.50", "low": "79288.20", "close": "79295.40", "volume": "60.469" }, { "openTime": "2026-09-07T07:55:00.000Z", "closeTime": "2026-09-07T07:55:59.999Z", "open": "79295.40", "high": "79369.10", "low": "79295.30", "close": "79356.70", "volume": "68.396" }, { "openTime": "2026-09-07T07:56:00.000Z", "closeTime": "2026-09-07T07:56:59.999Z", "open": "79356.70", "high": "79369.90", "low": "79316.50", "close": "79352.70", "volume": "73.680" }, { "openTime": "2026-09-07T07:57:00.000Z", "closeTime": "2026-09-07T07:57:59.999Z", "open": "79352.70", "high": "79361.80", "low": "79350.00", "close": "79354.60", "volume": "50.662" }, { "openTime": "2026-09-07T07:58:00.000Z", "closeTime": "2026-09-07T07:58:59.999Z", "open": "79354.60", "high": "79359.60", "low": "79345.90", "close": "79351.10", "volume": "51.571" }, { "openTime": "2026-09-07T07:59:00.000Z", "closeTime": "2026-09-07T07:59:59.999Z", "open": "79351.10", "high": "79363.50", "low": "79337.90", "close": "79357.70", "volume": "54.606" } ], "caveats": [ "One closed cycle; not an estimate of long-term edge.", "Historical candle extremes do not imply executable fills or exact intraminute ordering.", "Fixed-remainder counterfactuals use minute closes and a constant observed fee rate, not replayed strategy or order-book fills.", "No funding event crossed during this trade or the selected counterfactual horizons before 08:00 UTC.", "Platform carry is pending; net values are before carry." ], "timeline": [ { "utc": "2026-09-07T01:00:00.000Z", "event": "信号可用", "explanation": "00:00–01:00 的 1H K 线收盘；弱多信号进入执行判断。" }, { "utc": "2026-09-07T01:00:04.320Z", "event": "完成策略观察", "explanation": "记录快慢线差 0.4909%、弱信号分类和目标敞口。此时间是观察时间，不是成交时间。" }, { "utc": "2026-09-07T01:00:06.269Z", "event": "开仓成交", "explanation": "买入 0.003 BTC，均价 80,117.70；IOC 订单已成交。" }, { "utc": "2026-09-07T01:00:06.674Z", "event": "初始止损生效", "explanation": "原生止损 79,285.80，保护 0.003 BTC。" }, { "utc": "2026-09-07T01:00:06.785Z", "event": "分批止盈生效", "explanation": "原生止盈 80,395.00，数量 0.001 BTC。" }, { "utc": "2026-09-07T02:00:07.624Z", "event": "继续持仓", "explanation": "已收盘价 79,886.90；策略未失效，维持原有保护。" }, { "utc": "2026-09-07T02:40:05.034Z", "event": "分批止盈成交", "explanation": "卖出 0.001 BTC，均价 80,395.60。" }, { "utc": "2026-09-07T02:40:05.244Z", "event": "短暂对账等待", "explanation": "仓位更新先于完整成交证据，等待补齐回执。" }, { "utc": "2026-09-07T02:40:11.566Z", "event": "余仓保本止损生效", "explanation": "新止损 80,117.70，保护剩余 0.002 BTC。" }, { "utc": "2026-09-07T02:40:11.660Z", "event": "旧止损撤销", "explanation": "旧 0.003 BTC 止损已取消；新保护此前已生效。" }, { "utc": "2026-09-07T02:40:11.795Z", "event": "执行核验异常", "explanation": "旧单取消查询短暂不一致，程序误判为持续阻断；交易所的新保护仍存在。" }, { "utc": "2026-09-07T02:54:12.920Z", "event": "余仓全部平仓", "explanation": "止损实际成交 80,116.70，共 0.002 BTC、两笔成交。" }, { "utc": "2026-09-07T02:58:44.146Z", "event": "核验恢复", "explanation": "执行状态已恢复；进入策略规定的平仓后冷却。" } ], "frozenPolicy": { "base": { "name": "rp17-fast", "fast": 12, "slow": 96, "regime_pct": 0.004, "exit_pct": -0.002, "entry_kind": "state", "breakout_lookback": 12, "pullback_depth_atr": 0.25, "stop_atr": 3.0, "target_r": 100.0, "max_bars": 8760, "cooldown_bars": 12, "macro_period": 50, "macro_buffer": -0.05, "partial_atr": 1.0, "partial_fraction": 0.45, "breakeven_after_partial": true, "rearm_after_stop": true, "scaleout_weak_only": true, "weak_strength_mult": 1.8 }, "slow_overrides": { "name": "rp17-slow", "slow": 144, "macro_period": 100 }, "bull": { "lookback_days": 60, "return_cutoff": 0.05, "efficiency_cutoff": 0.0, "bull_weak_risk": 0.35, "bull_strong_risk": 1.05, "volatility_ceiling": 0.035 }, "quality": { "weak_nonbull_risk": 0.05, "weak_bull_risk": 0.1 } }, "frozenSourceHashes": { "engine/config.json": "ec4d6f59d4b2bab664541b9383b819244f6c59e7eb2dc3452298d8963ca3fee0", "engine/incremental.py": "d79b29171fc917b01ea6a4ffc6fc56566007acf4f8750e197462bb7fa3536cb5", "comparison/policies.py": "89c9ce079d4fabe4eadd5f5a4b5b3fcb4b031ed0f1bc51d0841c94ed04192d6a" }, "presentationDatasets": { "price-path": [ { "time": "09-06 23:00", "price": 80013.1, "high": 80022.3, "low": 79964.3, "volume": 97.887 }, { "time": "09-06 23:01", "price": 80020.2, "high": 80041.8, "low": 80013.0, "volume": 69.302 }, { "time": "09-06 23:02", "price": 80058.4, "high": 80064.9, "low": 80020.2, "volume": 176.728 }, { "time": "09-06 23:03", "price": 80247.3, "high": 80332.9, "low": 80058.3, "volume": 1046.842 }, { "time": "09-06 23:04", "price": 80182.9, "high": 80254.4, "low": 80140.5, "volume": 245.408 }, { "time": "09-06 23:05", "price": 80160.0, "high": 80224.6, "low": 80143.6, "volume": 125.555 }, { "time": "09-06 23:06", "price": 80100.3, "high": 80162.0, "low": 80098.0, "volume": 104.289 }, { "time": "09-06 23:07", "price": 80124.9, "high": 80144.2, "low": 80100.3, "volume": 92.691 }, { "time": "09-06 23:08", "price": 80131.5, "high": 80171.0, "low": 80120.5, "volume": 97.287 }, { "time": "09-06 23:09", "price": 80208.8, "high": 80208.8, "low": 80122.3, "volume": 98.586 }, { "time": "09-06 23:10", "price": 80164.4, "high": 80208.8, "low": 80147.1, "volume": 90.133 }, { "time": "09-06 23:11", "price": 80155.7, "high": 80169.7, "low": 80146.0, "volume": 95.119 }, { "time": "09-06 23:12", "price": 80150.2, "high": 80168.4, "low": 80150.0, "volume": 34.147 }, { "time": "09-06 23:13", "price": 80147.9, "high": 80169.7, "low": 80147.9, "volume": 81.98 }, { "time": "09-06 23:14", "price": 80143.8, "high": 80164.5, "low": 80143.8, "volume": 45.633 }, { "time": "09-06 23:15", "price": 80119.7, "high": 80143.9, "low": 80104.9, "volume": 54.668 }, { "time": "09-06 23:16", "price": 80126.1, "high": 80156.0, "low": 80115.4, "volume": 58.368 }, { "time": "09-06 23:17", "price": 80154.5, "high": 80155.0, "low": 80126.1, "volume": 23.19 }, { "time": "09-06 23:18", "price": 80203.4, "high": 80239.8, "low": 80154.4, "volume": 84.848 }, { "time": "09-06 23:19", "price": 80215.1, "high": 80233.4, "low": 80197.6, "volume": 111.65 }, { "time": "09-06 23:20", "price": 80181.6, "high": 80215.2, "low": 80160.0, "volume": 49.967 }, { "time": "09-06 23:21", "price": 80138.5, "high": 80190.2, "low": 80133.0, "volume": 88.571 }, { "time": "09-06 23:22", "price": 80161.4, "high": 80175.1, "low": 80138.5, "volume": 38.653 }, { "time": "09-06 23:23", "price": 80127.8, "high": 80161.4, "low": 80117.0, "volume": 35.465 }, { "time": "09-06 23:24", "price": 80094.0, "high": 80137.2, "low": 80083.2, "volume": 138.448 }, { "time": "09-06 23:25", "price": 80061.0, "high": 80098.0, "low": 80061.0, "volume": 62.542 }, { "time": "09-06 23:26", "price": 80121.8, "high": 80132.0, "low": 80056.0, "volume": 86.938 }, { "time": "09-06 23:27", "price": 80121.0, "high": 80131.9, "low": 80096.3, "volume": 33.893 }, { "time": "09-06 23:28", "price": 80103.3, "high": 80134.6, "low": 80103.2, "volume": 35.601 }, { "time": "09-06 23:29", "price": 80083.8, "high": 80107.9, "low": 80065.8, "volume": 66.836 }, { "time": "09-06 23:30", "price": 80129.4, "high": 80129.5, "low": 80082.6, "volume": 34.785 }, { "time": "09-06 23:31", "price": 80114.9, "high": 80129.5, "low": 80104.2, "volume": 21.04 }, { "time": "09-06 23:32", "price": 80154.4, "high": 80156.1, "low": 80114.7, "volume": 53.837 }, { "time": "09-06 23:33", "price": 80140.7, "high": 80161.7, "low": 80140.7, "volume": 59.782 }, { "time": "09-06 23:34", "price": 80177.9, "high": 80178.0, "low": 80140.8, "volume": 68.611 }, { "time": "09-06 23:35", "price": 80185.1, "high": 80198.5, "low": 80175.0, "volume": 50.199 }, { "time": "09-06 23:36", "price": 80243.6, "high": 80266.0, "low": 80185.0, "volume": 122.808 }, { "time": "09-06 23:37", "price": 80268.2, "high": 80283.0, "low": 80219.8, "volume": 93.11 }, { "time": "09-06 23:38", "price": 80388.1, "high": 80402.9, "low": 80251.9, "volume": 572.09 }, { "time": "09-06 23:39", "price": 80405.2, "high": 80417.0, "low": 80367.4, "volume": 466.617 }, { "time": "09-06 23:40", "price": 80308.3, "high": 80405.2, "low": 80308.2, "volume": 126.574 }, { "time": "09-06 23:41", "price": 80354.3, "high": 80355.1, "low": 80308.4, "volume": 67.823 }, { "time": "09-06 23:42", "price": 80412.4, "high": 80412.5, "low": 80351.0, "volume": 151.439 }, { "time": "09-06 23:43", "price": 80380.7, "high": 80454.5, "low": 80380.7, "volume": 264.859 }, { "time": "09-06 23:44", "price": 80342.9, "high": 80380.6, "low": 80322.6, "volume": 65.676 }, { "time": "09-06 23:45", "price": 80403.2, "high": 80403.2, "low": 80342.8, "volume": 93.184 }, { "time": "09-06 23:46", "price": 80488.1, "high": 80536.1, "low": 80403.1, "volume": 696.103 }, { "time": "09-06 23:47", "price": 80400.1, "high": 80488.1, "low": 80400.0, "volume": 224.621 }, { "time": "09-06 23:48", "price": 80388.9, "high": 80400.2, "low": 80362.9, "volume": 77.799 }, { "time": "09-06 23:49", "price": 80466.9, "high": 80484.2, "low": 80382.9, "volume": 155.149 }, { "time": "09-06 23:50", "price": 80412.0, "high": 80493.2, "low": 80385.7, "volume": 131.497 }, { "time": "09-06 23:51", "price": 80368.0, "high": 80411.9, "low": 80368.0, "volume": 101.088 }, { "time": "09-06 23:52", "price": 80354.9, "high": 80379.1, "low": 80351.0, "volume": 61.177 }, { "time": "09-06 23:53", "price": 80358.0, "high": 80368.0, "low": 80354.9, "volume": 38.728 }, { "time": "09-06 23:54", "price": 80363.7, "high": 80428.2, "low": 80358.0, "volume": 226.51 }, { "time": "09-06 23:55", "price": 80315.8, "high": 80363.7, "low": 80315.7, "volume": 66.554 }, { "time": "09-06 23:56", "price": 80287.5, "high": 80315.7, "low": 80256.4, "volume": 154.103 }, { "time": "09-06 23:57", "price": 80308.5, "high": 80322.9, "low": 80284.0, "volume": 57.204 }, { "time": "09-06 23:58", "price": 80305.4, "high": 80308.5, "low": 80282.7, "volume": 42.283 }, { "time": "09-06 23:59", "price": 80301.1, "high": 80314.3, "low": 80301.0, "volume": 28.431 }, { "time": "09-07 00:00", "price": 80206.2, "high": 80320.0, "low": 80184.8, "volume": 289.137 }, { "time": "09-07 00:01", "price": 80259.9, "high": 80260.0, "low": 80206.2, "volume": 98.42 }, { "time": "09-07 00:02", "price": 80295.8, "high": 80298.5, "low": 80247.1, "volume": 64.932 }, { "time": "09-07 00:03", "price": 80265.7, "high": 80329.2, "low": 80265.7, "volume": 82.701 }, { "time": "09-07 00:04", "price": 80282.6, "high": 80289.3, "low": 80257.2, "volume": 125.898 }, { "time": "09-07 00:05", "price": 80383.7, "high": 80386.8, "low": 80273.1, "volume": 151.47 }, { "time": "09-07 00:06", "price": 80345.2, "high": 80404.9, "low": 80329.1, "volume": 98.661 }, { "time": "09-07 00:07", "price": 80300.5, "high": 80390.0, "low": 80300.5, "volume": 44.923 }, { "time": "09-07 00:08", "price": 80370.9, "high": 80371.0, "low": 80300.5, "volume": 60.135 }, { "time": "09-07 00:09", "price": 80341.4, "high": 80394.5, "low": 80339.9, "volume": 52.062 }, { "time": "09-07 00:10", "price": 80328.4, "high": 80346.1, "low": 80304.4, "volume": 62.322 }, { "time": "09-07 00:11", "price": 80310.0, "high": 80349.1, "low": 80310.0, "volume": 35.516 }, { "time": "09-07 00:12", "price": 80288.0, "high": 80312.5, "low": 80287.9, "volume": 43.812 }, { "time": "09-07 00:13", "price": 80320.0, "high": 80320.0, "low": 80285.2, "volume": 38.729 }, { "time": "09-07 00:14", "price": 80289.3, "high": 80329.2, "low": 80289.3, "volume": 85.94 }, { "time": "09-07 00:15", "price": 80237.6, "high": 80300.0, "low": 80231.8, "volume": 58.4 }, { "time": "09-07 00:16", "price": 80228.2, "high": 80250.0, "low": 80228.1, "volume": 36.149 }, { "time": "09-07 00:17", "price": 80172.0, "high": 80228.2, "low": 80151.1, "volume": 181.047 }, { "time": "09-07 00:18", "price": 80153.7, "high": 80171.9, "low": 80115.6, "volume": 126.006 }, { "time": "09-07 00:19", "price": 80060.7, "high": 80153.8, "low": 80028.0, "volume": 286.405 }, { "time": "09-07 00:20", "price": 80082.7, "high": 80082.7, "low": 80020.9, "volume": 126.525 }, { "time": "09-07 00:21", "price": 80140.2, "high": 80147.0, "low": 80082.6, "volume": 98.925 }, { "time": "09-07 00:22", "price": 80151.4, "high": 80161.9, "low": 80131.9, "volume": 61.138 }, { "time": "09-07 00:23", "price": 80110.1, "high": 80178.2, "low": 80110.0, "volume": 53.038 }, { "time": "09-07 00:24", "price": 80143.5, "high": 80153.5, "low": 80100.0, "volume": 34.961 }, { "time": "09-07 00:25", "price": 80141.3, "high": 80143.6, "low": 80111.6, "volume": 34.405 }, { "time": "09-07 00:26", "price": 80167.8, "high": 80167.8, "low": 80126.3, "volume": 19.882 }, { "time": "09-07 00:27", "price": 80177.8, "high": 80192.1, "low": 80153.2, "volume": 51.749 }, { "time": "09-07 00:28", "price": 80159.6, "high": 80177.9, "low": 80144.9, "volume": 26.546 }, { "time": "09-07 00:29", "price": 80163.6, "high": 80164.4, "low": 80159.6, "volume": 20.496 }, { "time": "09-07 00:30", "price": 80222.3, "high": 80226.1, "low": 80163.6, "volume": 103.591 }, { "time": "09-07 00:31", "price": 80192.0, "high": 80241.7, "low": 80191.9, "volume": 55.084 }, { "time": "09-07 00:32", "price": 80170.0, "high": 80219.7, "low": 80162.6, "volume": 68.433 }, { "time": "09-07 00:33", "price": 80142.0, "high": 80189.0, "low": 80136.0, "volume": 88.026 }, { "time": "09-07 00:34", "price": 80115.2, "high": 80141.9, "low": 80088.0, "volume": 34.94 }, { "time": "09-07 00:35", "price": 80136.0, "high": 80151.0, "low": 80108.1, "volume": 47.854 }, { "time": "09-07 00:36", "price": 80125.0, "high": 80148.9, "low": 80125.0, "volume": 49.074 }, { "time": "09-07 00:37", "price": 80109.8, "high": 80137.1, "low": 80103.7, "volume": 54.586 }, { "time": "09-07 00:38", "price": 80076.2, "high": 80109.9, "low": 80076.2, "volume": 46.71 }, { "time": "09-07 00:39", "price": 80122.8, "high": 80132.4, "low": 80076.2, "volume": 28.117 }, { "time": "09-07 00:40", "price": 80082.7, "high": 80122.9, "low": 80082.6, "volume": 19.677 }, { "time": "09-07 00:41", "price": 80088.0, "high": 80088.0, "low": 80068.4, "volume": 39.187 }, { "time": "09-07 00:42", "price": 80112.5, "high": 80137.9, "low": 80088.0, "volume": 93.845 }, { "time": "09-07 00:43", "price": 80114.6, "high": 80129.6, "low": 80087.9, "volume": 40.948 }, { "time": "09-07 00:44", "price": 80105.6, "high": 80123.9, "low": 80100.0, "volume": 22.765 }, { "time": "09-07 00:45", "price": 80108.8, "high": 80143.0, "low": 80089.7, "volume": 31.547 }, { "time": "09-07 00:46", "price": 80074.0, "high": 80132.4, "low": 80074.0, "volume": 49.995 }, { "time": "09-07 00:47", "price": 80146.9, "high": 80147.0, "low": 80050.0, "volume": 165.508 }, { "time": "09-07 00:48", "price": 80097.5, "high": 80147.0, "low": 80092.0, "volume": 41.205 }, { "time": "09-07 00:49", "price": 80122.9, "high": 80131.6, "low": 80087.8, "volume": 119.022 }, { "time": "09-07 00:50", "price": 80088.8, "high": 80122.8, "low": 80084.7, "volume": 28.284 }, { "time": "09-07 00:51", "price": 80108.2, "high": 80108.3, "low": 80088.8, "volume": 40.833 }, { "time": "09-07 00:52", "price": 80137.7, "high": 80137.7, "low": 80107.5, "volume": 20.555 }, { "time": "09-07 00:53", "price": 80096.6, "high": 80163.5, "low": 80096.6, "volume": 92.383 }, { "time": "09-07 00:54", "price": 80116.8, "high": 80116.9, "low": 80089.2, "volume": 37.118 }, { "time": "09-07 00:55", "price": 80139.8, "high": 80148.0, "low": 80102.0, "volume": 92.424 }, { "time": "09-07 00:56", "price": 80094.5, "high": 80139.9, "low": 80094.4, "volume": 40.386 }, { "time": "09-07 00:57", "price": 80060.6, "high": 80105.0, "low": 80017.1, "volume": 288.392 }, { "time": "09-07 00:58", "price": 80057.5, "high": 80069.7, "low": 80042.5, "volume": 58.199 }, { "time": "09-07 00:59", "price": 80122.0, "high": 80122.0, "low": 80050.0, "volume": 82.334 }, { "time": "09-07 01:00", "price": 80099.2, "high": 80132.6, "low": 80086.8, "volume": 60.927 }, { "time": "09-07 01:01", "price": 80111.5, "high": 80115.0, "low": 80059.4, "volume": 48.669 }, { "time": "09-07 01:02", "price": 80184.3, "high": 80184.3, "low": 80111.4, "volume": 184.242 }, { "time": "09-07 01:03", "price": 80165.5, "high": 80205.6, "low": 80131.5, "volume": 60.502 }, { "time": "09-07 01:04", "price": 80187.1, "high": 80192.2, "low": 80165.4, "volume": 66.423 }, { "time": "09-07 01:05", "price": 80106.0, "high": 80205.8, "low": 80064.8, "volume": 81.632 }, { "time": "09-07 01:06", "price": 80060.0, "high": 80110.6, "low": 80060.0, "volume": 27.053 }, { "time": "09-07 01:07", "price": 80027.3, "high": 80060.1, "low": 80000.1, "volume": 98.262 }, { "time": "09-07 01:08", "price": 79998.4, "high": 80034.3, "low": 79983.6, "volume": 211.738 }, { "time": "09-07 01:09", "price": 79942.0, "high": 79998.5, "low": 79941.4, "volume": 166.289 }, { "time": "09-07 01:10", "price": 79946.0, "high": 79950.3, "low": 79917.8, "volume": 101.541 }, { "time": "09-07 01:11", "price": 80009.2, "high": 80024.1, "low": 79942.6, "volume": 124.464 }, { "time": "09-07 01:12", "price": 79923.7, "high": 80009.3, "low": 79918.4, "volume": 116.472 }, { "time": "09-07 01:13", "price": 79922.6, "high": 79950.0, "low": 79905.3, "volume": 181.773 }, { "time": "09-07 01:14", "price": 79923.3, "high": 79927.4, "low": 79904.9, "volume": 63.265 }, { "time": "09-07 01:15", "price": 79859.4, "high": 79938.3, "low": 79821.8, "volume": 184.677 }, { "time": "09-07 01:16", "price": 79891.7, "high": 79891.7, "low": 79835.0, "volume": 101.724 }, { "time": "09-07 01:17", "price": 79956.7, "high": 79956.7, "low": 79891.7, "volume": 76.579 }, { "time": "09-07 01:18", "price": 79972.5, "high": 79972.6, "low": 79936.0, "volume": 53.416 }, { "time": "09-07 01:19", "price": 79886.5, "high": 79981.2, "low": 79886.3, "volume": 136.01 }, { "time": "09-07 01:20", "price": 79831.1, "high": 79886.6, "low": 79831.0, "volume": 72.479 }, { "time": "09-07 01:21", "price": 79880.3, "high": 79905.9, "low": 79831.0, "volume": 91.454 }, { "time": "09-07 01:22", "price": 79923.9, "high": 79923.9, "low": 79880.3, "volume": 48.531 }, { "time": "09-07 01:23", "price": 79882.8, "high": 79932.2, "low": 79876.0, "volume": 40.251 }, { "time": "09-07 01:24", "price": 79883.4, "high": 79893.3, "low": 79868.7, "volume": 24.782 }, { "time": "09-07 01:25", "price": 79835.8, "high": 79883.6, "low": 79830.1, "volume": 96.197 }, { "time": "09-07 01:26", "price": 79825.5, "high": 79839.1, "low": 79811.8, "volume": 70.924 }, { "time": "09-07 01:27", "price": 79856.6, "high": 79864.6, "low": 79825.5, "volume": 81.872 }, { "time": "09-07 01:28", "price": 79900.0, "high": 79910.1, "low": 79844.0, "volume": 132.071 }, { "time": "09-07 01:29", "price": 79883.8, "high": 79908.8, "low": 79883.8, "volume": 39.702 }, { "time": "09-07 01:30", "price": 79878.4, "high": 79886.5, "low": 79846.8, "volume": 67.688 }, { "time": "09-07 01:31", "price": 79892.7, "high": 79900.7, "low": 79848.8, "volume": 42.865 }, { "time": "09-07 01:32", "price": 79912.5, "high": 79912.5, "low": 79878.5, "volume": 23.921 }, { "time": "09-07 01:33", "price": 79926.7, "high": 79954.1, "low": 79912.5, "volume": 96.932 }, { "time": "09-07 01:34", "price": 79928.6, "high": 79933.3, "low": 79916.5, "volume": 44.24 }, { "time": "09-07 01:35", "price": 79912.4, "high": 79932.2, "low": 79912.4, "volume": 26.044 }, { "time": "09-07 01:36", "price": 79896.8, "high": 79921.6, "low": 79882.4, "volume": 165.552 }, { "time": "09-07 01:37", "price": 79904.3, "high": 79916.8, "low": 79896.8, "volume": 15.838 }, { "time": "09-07 01:38", "price": 79881.8, "high": 79913.0, "low": 79880.3, "volume": 18.191 }, { "time": "09-07 01:39", "price": 79866.3, "high": 79888.4, "low": 79852.8, "volume": 25.304 }, { "time": "09-07 01:40", "price": 79842.2, "high": 79866.4, "low": 79842.2, "volume": 18.143 }, { "time": "09-07 01:41", "price": 79813.8, "high": 79855.1, "low": 79812.6, "volume": 69.731 }, { "time": "09-07 01:42", "price": 79841.1, "high": 79846.7, "low": 79813.8, "volume": 26.079 }, { "time": "09-07 01:43", "price": 79808.7, "high": 79841.1, "low": 79791.4, "volume": 74.609 }, { "time": "09-07 01:44", "price": 79815.9, "high": 79820.4, "low": 79801.8, "volume": 53.954 }, { "time": "09-07 01:45", "price": 79857.9, "high": 79857.9, "low": 79815.9, "volume": 44.834 }, { "time": "09-07 01:46", "price": 79841.1, "high": 79857.9, "low": 79826.5, "volume": 36.41 }, { "time": "09-07 01:47", "price": 79851.5, "high": 79857.0, "low": 79841.0, "volume": 16.688 }, { "time": "09-07 01:48", "price": 79820.0, "high": 79856.3, "low": 79773.9, "volume": 148.22 }, { "time": "09-07 01:49", "price": 79822.1, "high": 79838.1, "low": 79820.0, "volume": 26.504 }, { "time": "09-07 01:50", "price": 79838.1, "high": 79838.1, "low": 79822.1, "volume": 16.111 }, { "time": "09-07 01:51", "price": 79855.9, "high": 79862.3, "low": 79838.0, "volume": 45.666 }, { "time": "09-07 01:52", "price": 79871.5, "high": 79871.5, "low": 79855.9, "volume": 38.131 }, { "time": "09-07 01:53", "price": 79892.0, "high": 79892.0, "low": 79871.4, "volume": 44.142 }, { "time": "09-07 01:54", "price": 79883.8, "high": 79892.0, "low": 79883.8, "volume": 12.23 }, { "time": "09-07 01:55", "price": 79934.3, "high": 79951.8, "low": 79883.8, "volume": 135.924 }, { "time": "09-07 01:56", "price": 79901.7, "high": 79938.7, "low": 79901.6, "volume": 35.748 }, { "time": "09-07 01:57", "price": 79909.4, "high": 79909.5, "low": 79900.3, "volume": 39.019 }, { "time": "09-07 01:58", "price": 79895.1, "high": 79911.0, "low": 79892.6, "volume": 37.509 }, { "time": "09-07 01:59", "price": 79886.9, "high": 79895.2, "low": 79886.9, "volume": 19.683 }, { "time": "09-07 02:00", "price": 79887.0, "high": 79887.0, "low": 79886.9, "volume": 10.828 }, { "time": "09-07 02:01", "price": 79896.1, "high": 79902.7, "low": 79886.9, "volume": 20.366 }, { "time": "09-07 02:02", "price": 79883.8, "high": 79900.4, "low": 79882.8, "volume": 27.348 }, { "time": "09-07 02:03", "price": 79868.2, "high": 79883.8, "low": 79868.2, "volume": 21.488 }, { "time": "09-07 02:04", "price": 79855.9, "high": 79868.3, "low": 79855.9, "volume": 23.045 }, { "time": "09-07 02:05", "price": 79843.5, "high": 79859.8, "low": 79830.0, "volume": 22.258 }, { "time": "09-07 02:06", "price": 79825.9, "high": 79843.5, "low": 79825.9, "volume": 26.607 }, { "time": "09-07 02:07", "price": 79785.6, "high": 79825.9, "low": 79768.2, "volume": 81.317 }, { "time": "09-07 02:08", "price": 79813.8, "high": 79813.8, "low": 79785.5, "volume": 76.071 }, { "time": "09-07 02:09", "price": 79772.1, "high": 79813.8, "low": 79765.0, "volume": 78.792 }, { "time": "09-07 02:10", "price": 79785.7, "high": 79791.2, "low": 79768.9, "volume": 52.726 }, { "time": "09-07 02:11", "price": 79799.9, "high": 79800.0, "low": 79785.0, "volume": 24.188 }, { "time": "09-07 02:12", "price": 79800.0, "high": 79800.0, "low": 79790.6, "volume": 18.9 }, { "time": "09-07 02:13", "price": 79764.6, "high": 79813.8, "low": 79764.6, "volume": 60.765 }, { "time": "09-07 02:14", "price": 79800.1, "high": 79800.1, "low": 79755.1, "volume": 73.085 }, { "time": "09-07 02:15", "price": 79810.1, "high": 79822.0, "low": 79800.0, "volume": 39.941 }, { "time": "09-07 02:16", "price": 79830.0, "high": 79830.0, "low": 79810.0, "volume": 25.613 }, { "time": "09-07 02:17", "price": 79843.8, "high": 79865.1, "low": 79830.0, "volume": 47.339 }, { "time": "09-07 02:18", "price": 79908.8, "high": 79908.8, "low": 79843.7, "volume": 79.527 }, { "time": "09-07 02:19", "price": 79924.4, "high": 79929.4, "low": 79876.5, "volume": 110.49 }, { "time": "09-07 02:20", "price": 79938.1, "high": 79950.0, "low": 79919.7, "volume": 80.697 }, { "time": "09-07 02:21", "price": 79922.9, "high": 79938.2, "low": 79922.8, "volume": 48.074 }, { "time": "09-07 02:22", "price": 79910.1, "high": 79922.8, "low": 79910.0, "volume": 17.353 }, { "time": "09-07 02:23", "price": 79895.3, "high": 79910.0, "low": 79885.0, "volume": 32.564 }, { "time": "09-07 02:24", "price": 79938.1, "high": 79941.5, "low": 79890.1, "volume": 79.276 }, { "time": "09-07 02:25", "price": 79945.9, "high": 79945.9, "low": 79930.0, "volume": 17.122 }, { "time": "09-07 02:26", "price": 79951.1, "high": 79965.1, "low": 79945.8, "volume": 47.555 }, { "time": "09-07 02:27", "price": 79972.2, "high": 79972.2, "low": 79945.8, "volume": 36.457 }, { "time": "09-07 02:28", "price": 79994.9, "high": 79995.0, "low": 79972.1, "volume": 46.227 }, { "time": "09-07 02:29", "price": 79998.4, "high": 80017.0, "low": 79984.7, "volume": 79.171 }, { "time": "09-07 02:30", "price": 80020.9, "high": 80027.5, "low": 79983.7, "volume": 87.904 }, { "time": "09-07 02:31", "price": 80000.0, "high": 80026.0, "low": 80000.0, "volume": 26.031 }, { "time": "09-07 02:32", "price": 79988.7, "high": 80000.1, "low": 79979.5, "volume": 18.183 }, { "time": "09-07 02:33", "price": 79980.2, "high": 79988.7, "low": 79967.3, "volume": 38.499 }, { "time": "09-07 02:34", "price": 79980.7, "high": 79985.7, "low": 79974.8, "volume": 37.443 }, { "time": "09-07 02:35", "price": 80057.8, "high": 80057.8, "low": 79980.7, "volume": 62.524 }, { "time": "09-07 02:36", "price": 80100.1, "high": 80134.5, "low": 80053.7, "volume": 187.786 }, { "time": "09-07 02:37", "price": 80110.2, "high": 80110.3, "low": 80068.4, "volume": 77.755 }, { "time": "09-07 02:38", "price": 80236.1, "high": 80258.4, "low": 80110.3, "volume": 445.817 }, { "time": "09-07 02:39", "price": 80356.1, "high": 80381.0, "low": 80236.1, "volume": 590.965 }, { "time": "09-07 02:40", "price": 80310.4, "high": 80410.8, "low": 80248.0, "volume": 287.201 }, { "time": "09-07 02:41", "price": 80287.3, "high": 80359.3, "low": 80270.4, "volume": 142.219 }, { "time": "09-07 02:42", "price": 80290.2, "high": 80320.4, "low": 80287.0, "volume": 73.494 }, { "time": "09-07 02:43", "price": 80248.8, "high": 80290.3, "low": 80231.2, "volume": 136.987 }, { "time": "09-07 02:44", "price": 80226.6, "high": 80248.9, "low": 80217.1, "volume": 143.72 }, { "time": "09-07 02:45", "price": 80216.9, "high": 80234.9, "low": 80180.9, "volume": 141.822 }, { "time": "09-07 02:46", "price": 80250.5, "high": 80256.3, "low": 80216.9, "volume": 59.0 }, { "time": "09-07 02:47", "price": 80224.5, "high": 80250.6, "low": 80207.2, "volume": 84.021 }, { "time": "09-07 02:48", "price": 80200.1, "high": 80228.3, "low": 80200.0, "volume": 31.852 }, { "time": "09-07 02:49", "price": 80249.9, "high": 80249.9, "low": 80200.0, "volume": 100.517 }, { "time": "09-07 02:50", "price": 80200.8, "high": 80249.9, "low": 80200.8, "volume": 135.815 }, { "time": "09-07 02:51", "price": 80210.1, "high": 80216.9, "low": 80200.8, "volume": 29.631 }, { "time": "09-07 02:52", "price": 80163.9, "high": 80210.1, "low": 80163.9, "volume": 75.308 }, { "time": "09-07 02:53", "price": 80129.6, "high": 80164.0, "low": 80129.6, "volume": 54.06 }, { "time": "09-07 02:54", "price": 80069.2, "high": 80129.7, "low": 80069.2, "volume": 90.463 }, { "time": "09-07 02:55", "price": 80088.2, "high": 80088.2, "low": 80056.1, "volume": 45.896 }, { "time": "09-07 02:56", "price": 80047.0, "high": 80098.7, "low": 80037.0, "volume": 67.192 }, { "time": "09-07 02:57", "price": 79927.4, "high": 80047.0, "low": 79920.0, "volume": 216.275 }, { "time": "09-07 02:58", "price": 79869.7, "high": 79930.0, "low": 79866.3, "volume": 164.053 }, { "time": "09-07 02:59", "price": 79842.9, "high": 79891.5, "low": 79794.3, "volume": 587.171 }, { "time": "09-07 03:00", "price": 79797.6, "high": 79848.0, "low": 79783.4, "volume": 222.035 }, { "time": "09-07 03:01", "price": 79848.7, "high": 79848.7, "low": 79762.8, "volume": 214.017 }, { "time": "09-07 03:02", "price": 79921.9, "high": 79932.9, "low": 79848.6, "volume": 244.208 }, { "time": "09-07 03:03", "price": 79920.2, "high": 79953.4, "low": 79910.0, "volume": 102.161 }, { "time": "09-07 03:04", "price": 79945.3, "high": 79945.3, "low": 79900.2, "volume": 81.463 }, { "time": "09-07 03:05", "price": 79906.4, "high": 79951.2, "low": 79906.3, "volume": 52.319 }, { "time": "09-07 03:06", "price": 79878.7, "high": 79906.4, "low": 79878.6, "volume": 33.484 }, { "time": "09-07 03:07", "price": 79834.5, "high": 79878.7, "low": 79834.5, "volume": 43.306 }, { "time": "09-07 03:08", "price": 79792.4, "high": 79834.6, "low": 79770.0, "volume": 170.921 }, { "time": "09-07 03:09", "price": 79799.9, "high": 79814.7, "low": 79776.0, "volume": 116.182 }, { "time": "09-07 03:10", "price": 79796.0, "high": 79805.2, "low": 79775.0, "volume": 61.342 }, { "time": "09-07 03:11", "price": 79770.1, "high": 79808.1, "low": 79770.1, "volume": 65.245 }, { "time": "09-07 03:12", "price": 79763.3, "high": 79785.9, "low": 79753.6, "volume": 78.532 }, { "time": "09-07 03:13", "price": 79755.1, "high": 79775.3, "low": 79734.1, "volume": 121.683 }, { "time": "09-07 03:14", "price": 79763.7, "high": 79763.7, "low": 79755.1, "volume": 44.822 }, { "time": "09-07 03:15", "price": 79760.1, "high": 79768.2, "low": 79750.4, "volume": 81.741 }, { "time": "09-07 03:16", "price": 79735.9, "high": 79777.9, "low": 79735.9, "volume": 71.375 }, { "time": "09-07 03:17", "price": 79734.5, "high": 79736.0, "low": 79719.8, "volume": 85.394 }, { "time": "09-07 03:18", "price": 79772.8, "high": 79775.9, "low": 79700.0, "volume": 117.599 }, { "time": "09-07 03:19", "price": 79770.0, "high": 79791.3, "low": 79765.3, "volume": 33.398 }, { "time": "09-07 03:20", "price": 79800.0, "high": 79800.0, "low": 79766.2, "volume": 37.289 }, { "time": "09-07 03:21", "price": 79801.4, "high": 79804.0, "low": 79799.9, "volume": 20.67 }, { "time": "09-07 03:22", "price": 79797.4, "high": 79805.4, "low": 79782.3, "volume": 23.82 }, { "time": "09-07 03:23", "price": 79794.9, "high": 79806.0, "low": 79792.4, "volume": 56.787 }, { "time": "09-07 03:24", "price": 79755.0, "high": 79795.0, "low": 79752.4, "volume": 27.905 }, { "time": "09-07 03:25", "price": 79705.0, "high": 79761.9, "low": 79700.3, "volume": 68.475 }, { "time": "09-07 03:26", "price": 79756.6, "high": 79758.0, "low": 79680.4, "volume": 192.575 }, { "time": "09-07 03:27", "price": 79739.3, "high": 79756.8, "low": 79729.4, "volume": 61.31 }, { "time": "09-07 03:28", "price": 79709.3, "high": 79739.4, "low": 79704.9, "volume": 28.445 }, { "time": "09-07 03:29", "price": 79692.1, "high": 79717.0, "low": 79692.1, "volume": 39.542 }, { "time": "09-07 03:30", "price": 79735.0, "high": 79735.0, "low": 79686.7, "volume": 174.0 }, { "time": "09-07 03:31", "price": 79670.0, "high": 79737.5, "low": 79670.0, "volume": 95.495 }, { "time": "09-07 03:32", "price": 79692.2, "high": 79692.2, "low": 79658.7, "volume": 84.631 }, { "time": "09-07 03:33", "price": 79729.7, "high": 79737.5, "low": 79690.5, "volume": 62.353 }, { "time": "09-07 03:34", "price": 79705.1, "high": 79729.7, "low": 79705.0, "volume": 30.87 }, { "time": "09-07 03:35", "price": 79672.6, "high": 79712.8, "low": 79672.6, "volume": 180.21 }, { "time": "09-07 03:36", "price": 79680.4, "high": 79700.1, "low": 79661.3, "volume": 205.908 }, { "time": "09-07 03:37", "price": 79650.0, "high": 79693.9, "low": 79650.0, "volume": 48.493 }, { "time": "09-07 03:38", "price": 79650.0, "high": 79650.1, "low": 79649.9, "volume": 30.249 }, { "time": "09-07 03:39", "price": 79637.8, "high": 79651.9, "low": 79637.7, "volume": 99.111 }, { "time": "09-07 03:40", "price": 79642.2, "high": 79644.8, "low": 79637.6, "volume": 73.921 }, { "time": "09-07 03:41", "price": 79593.6, "high": 79642.2, "low": 79550.0, "volume": 316.581 }, { "time": "09-07 03:42", "price": 79633.7, "high": 79633.7, "low": 79593.6, "volume": 77.459 }, { "time": "09-07 03:43", "price": 79635.7, "high": 79635.7, "low": 79604.6, "volume": 26.944 }, { "time": "09-07 03:44", "price": 79604.6, "high": 79649.0, "low": 79600.0, "volume": 52.034 }, { "time": "09-07 03:45", "price": 79607.1, "high": 79642.5, "low": 79604.6, "volume": 114.937 }, { "time": "09-07 03:46", "price": 79619.2, "high": 79629.8, "low": 79607.0, "volume": 15.429 }, { "time": "09-07 03:47", "price": 79631.9, "high": 79632.0, "low": 79611.1, "volume": 29.911 }, { "time": "09-07 03:48", "price": 79624.7, "high": 79632.0, "low": 79620.0, "volume": 60.992 }, { "time": "09-07 03:49", "price": 79608.0, "high": 79624.7, "low": 79607.9, "volume": 50.752 }, { "time": "09-07 03:50", "price": 79624.9, "high": 79625.0, "low": 79587.7, "volume": 46.98 }, { "time": "09-07 03:51", "price": 79600.1, "high": 79625.0, "low": 79600.0, "volume": 16.723 }, { "time": "09-07 03:52", "price": 79587.8, "high": 79606.3, "low": 79587.8, "volume": 39.064 }, { "time": "09-07 03:53", "price": 79573.9, "high": 79587.7, "low": 79533.4, "volume": 80.808 }, { "time": "09-07 03:54", "price": 79628.3, "high": 79630.1, "low": 79573.9, "volume": 34.201 }, { "time": "09-07 03:55", "price": 79644.2, "high": 79644.2, "low": 79607.6, "volume": 37.393 }, { "time": "09-07 03:56", "price": 79620.9, "high": 79656.2, "low": 79620.8, "volume": 54.328 }, { "time": "09-07 03:57", "price": 79655.0, "high": 79665.8, "low": 79604.2, "volume": 206.831 }, { "time": "09-07 03:58", "price": 79574.6, "high": 79659.2, "low": 79574.6, "volume": 176.132 }, { "time": "09-07 03:59", "price": 79560.0, "high": 79586.2, "low": 79560.0, "volume": 184.518 }, { "time": "09-07 04:00", "price": 79585.5, "high": 79585.6, "low": 79522.5, "volume": 149.817 }, { "time": "09-07 04:01", "price": 79592.5, "high": 79613.9, "low": 79574.4, "volume": 82.156 }, { "time": "09-07 04:02", "price": 79562.6, "high": 79619.3, "low": 79562.5, "volume": 125.178 }, { "time": "09-07 04:03", "price": 79572.7, "high": 79587.3, "low": 79556.3, "volume": 54.217 }, { "time": "09-07 04:04", "price": 79607.3, "high": 79607.3, "low": 79572.6, "volume": 19.943 }, { "time": "09-07 04:05", "price": 79593.6, "high": 79607.3, "low": 79579.9, "volume": 29.47 }, { "time": "09-07 04:06", "price": 79588.0, "high": 79596.9, "low": 79581.6, "volume": 96.083 }, { "time": "09-07 04:07", "price": 79620.7, "high": 79620.8, "low": 79588.0, "volume": 48.573 }, { "time": "09-07 04:08", "price": 79614.5, "high": 79622.0, "low": 79614.4, "volume": 26.562 }, { "time": "09-07 04:09", "price": 79618.3, "high": 79620.8, "low": 79607.4, "volume": 36.059 }, { "time": "09-07 04:10", "price": 79592.2, "high": 79618.3, "low": 79592.2, "volume": 48.806 }, { "time": "09-07 04:11", "price": 79588.2, "high": 79592.3, "low": 79588.0, "volume": 33.706 }, { "time": "09-07 04:12", "price": 79522.5, "high": 79591.9, "low": 79522.4, "volume": 187.624 }, { "time": "09-07 04:13", "price": 79561.3, "high": 79581.9, "low": 79511.4, "volume": 164.21 }, { "time": "09-07 04:14", "price": 79658.5, "high": 79658.7, "low": 79561.3, "volume": 154.137 }, { "time": "09-07 04:15", "price": 79659.2, "high": 79664.5, "low": 79644.5, "volume": 242.797 }, { "time": "09-07 04:16", "price": 79629.7, "high": 79659.3, "low": 79621.4, "volume": 32.616 }, { "time": "09-07 04:17", "price": 79625.5, "high": 79636.3, "low": 79616.7, "volume": 28.611 }, { "time": "09-07 04:18", "price": 79625.5, "high": 79629.0, "low": 79625.4, "volume": 20.923 }, { "time": "09-07 04:19", "price": 79658.8, "high": 79658.8, "low": 79625.4, "volume": 50.803 }, { "time": "09-07 04:20", "price": 79666.0, "high": 79666.0, "low": 79658.7, "volume": 43.236 }, { "time": "09-07 04:21", "price": 79658.9, "high": 79666.0, "low": 79658.8, "volume": 35.1 }, { "time": "09-07 04:22", "price": 79665.9, "high": 79666.0, "low": 79658.8, "volume": 22.744 }, { "time": "09-07 04:23", "price": 79660.5, "high": 79666.0, "low": 79660.4, "volume": 9.933 }, { "time": "09-07 04:24", "price": 79647.6, "high": 79660.5, "low": 79629.8, "volume": 73.653 }, { "time": "09-07 04:25", "price": 79631.6, "high": 79656.1, "low": 79631.6, "volume": 28.288 }, { "time": "09-07 04:26", "price": 79631.2, "high": 79631.7, "low": 79631.2, "volume": 11.369 }, { "time": "09-07 04:27", "price": 79654.1, "high": 79659.9, "low": 79631.2, "volume": 33.648 }, { "time": "09-07 04:28", "price": 79578.4, "high": 79654.1, "low": 79578.4, "volume": 109.389 }, { "time": "09-07 04:29", "price": 79571.1, "high": 79633.4, "low": 79571.1, "volume": 298.429 }, { "time": "09-07 04:30", "price": 79538.3, "high": 79597.3, "low": 79533.3, "volume": 147.386 }, { "time": "09-07 04:31", "price": 79577.9, "high": 79585.1, "low": 79538.4, "volume": 34.84 }, { "time": "09-07 04:32", "price": 79570.1, "high": 79577.9, "low": 79570.0, "volume": 16.596 }, { "time": "09-07 04:33", "price": 79571.2, "high": 79605.5, "low": 79570.0, "volume": 26.539 }, { "time": "09-07 04:34", "price": 79581.8, "high": 79581.9, "low": 79571.1, "volume": 15.025 }, { "time": "09-07 04:35", "price": 79535.6, "high": 79581.9, "low": 79500.8, "volume": 170.181 }, { "time": "09-07 04:36", "price": 79578.5, "high": 79578.5, "low": 79535.5, "volume": 52.558 }, { "time": "09-07 04:37", "price": 79612.4, "high": 79612.5, "low": 79570.4, "volume": 27.76 }, { "time": "09-07 04:38", "price": 79602.5, "high": 79612.5, "low": 79580.6, "volume": 32.555 }, { "time": "09-07 04:39", "price": 79584.8, "high": 79602.5, "low": 79584.6, "volume": 28.744 }, { "time": "09-07 04:40", "price": 79600.2, "high": 79609.4, "low": 79553.8, "volume": 111.183 }, { "time": "09-07 04:41", "price": 79597.8, "high": 79605.5, "low": 79586.6, "volume": 46.909 }, { "time": "09-07 04:42", "price": 79585.7, "high": 79597.8, "low": 79585.7, "volume": 16.739 }, { "time": "09-07 04:43", "price": 79622.2, "high": 79629.7, "low": 79585.7, "volume": 53.149 }, { "time": "09-07 04:44", "price": 79646.8, "high": 79650.0, "low": 79622.2, "volume": 64.093 }, { "time": "09-07 04:45", "price": 79665.9, "high": 79665.9, "low": 79636.1, "volume": 56.227 }, { "time": "09-07 04:46", "price": 79650.0, "high": 79685.9, "low": 79643.4, "volume": 178.158 }, { "time": "09-07 04:47", "price": 79662.1, "high": 79662.1, "low": 79650.0, "volume": 12.669 }, { "time": "09-07 04:48", "price": 79651.8, "high": 79669.2, "low": 79651.3, "volume": 18.579 }, { "time": "09-07 04:49", "price": 79648.1, "high": 79683.7, "low": 79648.1, "volume": 60.732 }, { "time": "09-07 04:50", "price": 79654.4, "high": 79654.4, "low": 79648.0, "volume": 13.342 }, { "time": "09-07 04:51", "price": 79652.3, "high": 79670.3, "low": 79652.2, "volume": 27.146 }, { "time": "09-07 04:52", "price": 79634.1, "high": 79652.3, "low": 79633.4, "volume": 39.096 }, { "time": "09-07 04:53", "price": 79639.4, "high": 79642.9, "low": 79634.1, "volume": 16.749 }, { "time": "09-07 04:54", "price": 79615.3, "high": 79639.5, "low": 79606.6, "volume": 54.696 }, { "time": "09-07 04:55", "price": 79647.6, "high": 79675.0, "low": 79610.1, "volume": 98.815 }, { "time": "09-07 04:56", "price": 79658.1, "high": 79658.1, "low": 79630.2, "volume": 21.92 }, { "time": "09-07 04:57", "price": 79683.8, "high": 79687.9, "low": 79658.0, "volume": 38.167 }, { "time": "09-07 04:58", "price": 79689.9, "high": 79695.2, "low": 79681.6, "volume": 33.216 }, { "time": "09-07 04:59", "price": 79686.0, "high": 79690.0, "low": 79685.9, "volume": 28.847 }, { "time": "09-07 05:00", "price": 79673.6, "high": 79686.0, "low": 79670.1, "volume": 32.947 }, { "time": "09-07 05:01", "price": 79698.6, "high": 79698.6, "low": 79673.6, "volume": 35.444 }, { "time": "09-07 05:02", "price": 79672.2, "high": 79698.6, "low": 79672.2, "volume": 25.162 }, { "time": "09-07 05:03", "price": 79682.3, "high": 79692.2, "low": 79672.2, "volume": 27.338 }, { "time": "09-07 05:04", "price": 79723.4, "high": 79723.5, "low": 79681.3, "volume": 48.457 }, { "time": "09-07 05:05", "price": 79735.4, "high": 79744.6, "low": 79717.3, "volume": 61.244 }, { "time": "09-07 05:06", "price": 79689.7, "high": 79735.4, "low": 79676.4, "volume": 88.827 }, { "time": "09-07 05:07", "price": 79680.3, "high": 79700.0, "low": 79680.3, "volume": 20.11 }, { "time": "09-07 05:08", "price": 79682.8, "high": 79686.8, "low": 79672.8, "volume": 20.807 }, { "time": "09-07 05:09", "price": 79702.1, "high": 79702.1, "low": 79676.0, "volume": 37.034 }, { "time": "09-07 05:10", "price": 79675.2, "high": 79709.2, "low": 79675.1, "volume": 23.235 }, { "time": "09-07 05:11", "price": 79655.4, "high": 79687.7, "low": 79652.8, "volume": 49.808 }, { "time": "09-07 05:12", "price": 79627.6, "high": 79664.8, "low": 79620.5, "volume": 217.152 }, { "time": "09-07 05:13", "price": 79718.1, "high": 79718.1, "low": 79625.2, "volume": 470.953 }, { "time": "09-07 05:14", "price": 79732.5, "high": 79740.0, "low": 79718.0, "volume": 56.101 }, { "time": "09-07 05:15", "price": 79792.0, "high": 79793.6, "low": 79722.9, "volume": 357.633 }, { "time": "09-07 05:16", "price": 79781.4, "high": 79796.7, "low": 79781.1, "volume": 167.153 }, { "time": "09-07 05:17", "price": 79819.9, "high": 79820.6, "low": 79781.4, "volume": 98.421 }, { "time": "09-07 05:18", "price": 79800.0, "high": 79839.0, "low": 79800.0, "volume": 163.867 }, { "time": "09-07 05:19", "price": 79804.1, "high": 79808.8, "low": 79788.0, "volume": 37.08 }, { "time": "09-07 05:20", "price": 79784.7, "high": 79804.2, "low": 79780.8, "volume": 22.607 }, { "time": "09-07 05:21", "price": 79778.5, "high": 79784.7, "low": 79767.3, "volume": 35.993 }, { "time": "09-07 05:22", "price": 79802.6, "high": 79814.2, "low": 79778.5, "volume": 39.97 }, { "time": "09-07 05:23", "price": 79827.7, "high": 79827.8, "low": 79802.5, "volume": 23.539 }, { "time": "09-07 05:24", "price": 79835.4, "high": 79847.1, "low": 79827.7, "volume": 44.657 }, { "time": "09-07 05:25", "price": 79865.8, "high": 79892.9, "low": 79835.3, "volume": 87.919 }, { "time": "09-07 05:26", "price": 79821.0, "high": 79865.9, "low": 79818.1, "volume": 59.427 }, { "time": "09-07 05:27", "price": 79831.0, "high": 79831.9, "low": 79805.1, "volume": 67.767 }, { "time": "09-07 05:28", "price": 79826.4, "high": 79831.1, "low": 79790.1, "volume": 66.125 }, { "time": "09-07 05:29", "price": 79819.0, "high": 79826.5, "low": 79803.4, "volume": 22.672 }, { "time": "09-07 05:30", "price": 79807.4, "high": 79819.0, "low": 79789.3, "volume": 52.321 }, { "time": "09-07 05:31", "price": 79814.6, "high": 79830.9, "low": 79807.4, "volume": 40.144 }, { "time": "09-07 05:32", "price": 79805.7, "high": 79814.7, "low": 79803.6, "volume": 18.521 }, { "time": "09-07 05:33", "price": 79801.8, "high": 79805.8, "low": 79801.8, "volume": 12.497 }, { "time": "09-07 05:34", "price": 79802.7, "high": 79817.7, "low": 79801.8, "volume": 19.825 }, { "time": "09-07 05:35", "price": 79810.8, "high": 79810.9, "low": 79775.8, "volume": 60.89 }, { "time": "09-07 05:36", "price": 79810.7, "high": 79826.7, "low": 79810.7, "volume": 26.469 }, { "time": "09-07 05:37", "price": 79819.2, "high": 79826.4, "low": 79810.7, "volume": 40.705 }, { "time": "09-07 05:38", "price": 79830.9, "high": 79831.0, "low": 79813.3, "volume": 22.467 }, { "time": "09-07 05:39", "price": 79826.9, "high": 79831.0, "low": 79826.9, "volume": 20.989 }, { "time": "09-07 05:40", "price": 79810.6, "high": 79827.0, "low": 79810.6, "volume": 35.527 }, { "time": "09-07 05:41", "price": 79824.0, "high": 79824.0, "low": 79810.6, "volume": 18.892 }, { "time": "09-07 05:42", "price": 79828.9, "high": 79829.0, "low": 79823.9, "volume": 9.749 }, { "time": "09-07 05:43", "price": 79817.2, "high": 79829.0, "low": 79816.9, "volume": 21.09 }, { "time": "09-07 05:44", "price": 79828.0, "high": 79828.1, "low": 79817.2, "volume": 25.249 }, { "time": "09-07 05:45", "price": 79800.0, "high": 79830.7, "low": 79799.9, "volume": 156.906 }, { "time": "09-07 05:46", "price": 79824.1, "high": 79824.1, "low": 79788.0, "volume": 191.522 }, { "time": "09-07 05:47", "price": 79812.2, "high": 79824.1, "low": 79799.3, "volume": 141.337 }, { "time": "09-07 05:48", "price": 79819.9, "high": 79820.0, "low": 79812.2, "volume": 28.229 }, { "time": "09-07 05:49", "price": 79814.3, "high": 79820.0, "low": 79804.7, "volume": 24.887 }, { "time": "09-07 05:50", "price": 79763.2, "high": 79814.4, "low": 79763.2, "volume": 103.086 }, { "time": "09-07 05:51", "price": 79755.5, "high": 79763.3, "low": 79755.5, "volume": 35.553 }, { "time": "09-07 05:52", "price": 79804.4, "high": 79804.5, "low": 79755.5, "volume": 32.871 }, { "time": "09-07 05:53", "price": 79774.3, "high": 79804.5, "low": 79774.3, "volume": 16.964 }, { "time": "09-07 05:54", "price": 79745.0, "high": 79774.3, "low": 79745.0, "volume": 49.555 }, { "time": "09-07 05:55", "price": 79731.9, "high": 79745.1, "low": 79731.9, "volume": 22.685 }, { "time": "09-07 05:56", "price": 79729.9, "high": 79736.0, "low": 79729.9, "volume": 19.218 }, { "time": "09-07 05:57", "price": 79727.0, "high": 79734.9, "low": 79727.0, "volume": 30.074 }, { "time": "09-07 05:58", "price": 79727.0, "high": 79727.1, "low": 79727.0, "volume": 14.767 }, { "time": "09-07 05:59", "price": 79717.7, "high": 79734.9, "low": 79717.7, "volume": 17.833 }, { "time": "09-07 06:00", "price": 79714.6, "high": 79717.5, "low": 79710.2, "volume": 35.087 }, { "time": "09-07 06:01", "price": 79719.9, "high": 79720.0, "low": 79706.1, "volume": 17.094 }, { "time": "09-07 06:02", "price": 79721.0, "high": 79721.1, "low": 79711.0, "volume": 31.869 }, { "time": "09-07 06:03", "price": 79738.6, "high": 79743.8, "low": 79721.0, "volume": 36.269 }, { "time": "09-07 06:04", "price": 79779.2, "high": 79779.3, "low": 79738.5, "volume": 27.533 }, { "time": "09-07 06:05", "price": 79786.7, "high": 79786.8, "low": 79766.8, "volume": 99.952 }, { "time": "09-07 06:06", "price": 79763.8, "high": 79786.8, "low": 79763.8, "volume": 20.742 }, { "time": "09-07 06:07", "price": 79745.5, "high": 79763.9, "low": 79729.5, "volume": 25.369 }, { "time": "09-07 06:08", "price": 79739.8, "high": 79745.6, "low": 79728.5, "volume": 47.846 }, { "time": "09-07 06:09", "price": 79760.0, "high": 79773.2, "low": 79739.8, "volume": 32.706 }, { "time": "09-07 06:10", "price": 79748.9, "high": 79760.0, "low": 79746.5, "volume": 15.467 }, { "time": "09-07 06:11", "price": 79755.8, "high": 79755.8, "low": 79733.9, "volume": 29.603 }, { "time": "09-07 06:12", "price": 79761.0, "high": 79776.6, "low": 79755.8, "volume": 31.362 }, { "time": "09-07 06:13", "price": 79761.0, "high": 79768.8, "low": 79761.0, "volume": 14.697 }, { "time": "09-07 06:14", "price": 79772.4, "high": 79772.4, "low": 79761.0, "volume": 16.755 }, { "time": "09-07 06:15", "price": 79752.2, "high": 79772.4, "low": 79744.5, "volume": 19.293 }, { "time": "09-07 06:16", "price": 79746.2, "high": 79752.3, "low": 79746.1, "volume": 12.156 }, { "time": "09-07 06:17", "price": 79722.9, "high": 79746.2, "low": 79722.9, "volume": 22.477 }, { "time": "09-07 06:18", "price": 79702.3, "high": 79723.0, "low": 79702.2, "volume": 16.165 }, { "time": "09-07 06:19", "price": 79682.1, "high": 79712.9, "low": 79669.3, "volume": 54.649 }, { "time": "09-07 06:20", "price": 79659.1, "high": 79682.2, "low": 79653.2, "volume": 61.894 }, { "time": "09-07 06:21", "price": 79680.5, "high": 79682.6, "low": 79659.1, "volume": 26.814 }, { "time": "09-07 06:22", "price": 79694.9, "high": 79707.0, "low": 79680.5, "volume": 25.574 }, { "time": "09-07 06:23", "price": 79705.5, "high": 79705.5, "low": 79682.4, "volume": 17.168 }, { "time": "09-07 06:24", "price": 79719.8, "high": 79719.8, "low": 79705.4, "volume": 14.059 }, { "time": "09-07 06:25", "price": 79675.2, "high": 79719.8, "low": 79675.1, "volume": 10.698 }, { "time": "09-07 06:26", "price": 79679.8, "high": 79740.1, "low": 79675.1, "volume": 65.259 }, { "time": "09-07 06:27", "price": 79674.2, "high": 79679.8, "low": 79671.6, "volume": 20.591 }, { "time": "09-07 06:28", "price": 79671.9, "high": 79674.3, "low": 79671.8, "volume": 13.373 }, { "time": "09-07 06:29", "price": 79671.9, "high": 79671.9, "low": 79671.8, "volume": 7.077 }, { "time": "09-07 06:30", "price": 79696.7, "high": 79700.7, "low": 79671.8, "volume": 21.474 }, { "time": "09-07 06:31", "price": 79682.9, "high": 79696.7, "low": 79663.3, "volume": 73.47 }, { "time": "09-07 06:32", "price": 79663.0, "high": 79696.7, "low": 79653.0, "volume": 55.564 }, { "time": "09-07 06:33", "price": 79662.9, "high": 79663.0, "low": 79662.9, "volume": 9.91 }, { "time": "09-07 06:34", "price": 79681.1, "high": 79681.1, "low": 79652.1, "volume": 36.501 }, { "time": "09-07 06:35", "price": 79678.6, "high": 79681.2, "low": 79674.7, "volume": 13.003 }, { "time": "09-07 06:36", "price": 79690.2, "high": 79690.3, "low": 79678.6, "volume": 7.045 }, { "time": "09-07 06:37", "price": 79651.1, "high": 79700.0, "low": 79651.1, "volume": 59.681 }, { "time": "09-07 06:38", "price": 79653.3, "high": 79653.4, "low": 79651.1, "volume": 19.509 }, { "time": "09-07 06:39", "price": 79651.5, "high": 79653.4, "low": 79651.5, "volume": 11.035 }, { "time": "09-07 06:40", "price": 79663.3, "high": 79663.4, "low": 79651.5, "volume": 28.157 }, { "time": "09-07 06:41", "price": 79660.3, "high": 79680.0, "low": 79660.3, "volume": 18.538 }, { "time": "09-07 06:42", "price": 79654.0, "high": 79660.4, "low": 79654.0, "volume": 23.86 }, { "time": "09-07 06:43", "price": 79637.4, "high": 79654.1, "low": 79611.4, "volume": 135.604 }, { "time": "09-07 06:44", "price": 79634.3, "high": 79637.5, "low": 79630.3, "volume": 18.135 }, { "time": "09-07 06:45", "price": 79618.9, "high": 79634.3, "low": 79618.9, "volume": 34.417 }, { "time": "09-07 06:46", "price": 79633.7, "high": 79637.9, "low": 79618.9, "volume": 48.171 }, { "time": "09-07 06:47", "price": 79626.3, "high": 79633.8, "low": 79626.3, "volume": 23.763 }, { "time": "09-07 06:48", "price": 79633.8, "high": 79633.8, "low": 79626.3, "volume": 20.08 }, { "time": "09-07 06:49", "price": 79627.0, "high": 79643.0, "low": 79627.0, "volume": 20.948 }, { "time": "09-07 06:50", "price": 79638.5, "high": 79638.6, "low": 79627.0, "volume": 19.524 }, { "time": "09-07 06:51", "price": 79628.0, "high": 79638.6, "low": 79622.5, "volume": 15.66 }, { "time": "09-07 06:52", "price": 79627.9, "high": 79628.0, "low": 79627.9, "volume": 3.04 }, { "time": "09-07 06:53", "price": 79630.0, "high": 79630.0, "low": 79627.9, "volume": 13.137 }, { "time": "09-07 06:54", "price": 79635.0, "high": 79635.7, "low": 79629.9, "volume": 25.809 }, { "time": "09-07 06:55", "price": 79629.9, "high": 79635.0, "low": 79629.9, "volume": 8.025 }, { "time": "09-07 06:56", "price": 79629.9, "high": 79630.0, "low": 79629.9, "volume": 7.351 }, { "time": "09-07 06:57", "price": 79609.6, "high": 79633.4, "low": 79609.1, "volume": 96.255 }, { "time": "09-07 06:58", "price": 79638.4, "high": 79643.7, "low": 79609.6, "volume": 67.964 }, { "time": "09-07 06:59", "price": 79617.1, "high": 79644.7, "low": 79617.1, "volume": 113.539 }, { "time": "09-07 07:00", "price": 79603.3, "high": 79617.2, "low": 79603.3, "volume": 22.744 }, { "time": "09-07 07:01", "price": 79597.9, "high": 79603.4, "low": 79597.8, "volume": 29.942 }, { "time": "09-07 07:02", "price": 79591.5, "high": 79620.0, "low": 79570.2, "volume": 70.192 }, { "time": "09-07 07:03", "price": 79588.2, "high": 79608.9, "low": 79565.0, "volume": 36.38 }, { "time": "09-07 07:04", "price": 79548.9, "high": 79588.2, "low": 79548.8, "volume": 59.506 }, { "time": "09-07 07:05", "price": 79570.6, "high": 79571.3, "low": 79545.1, "volume": 76.42 }, { "time": "09-07 07:06", "price": 79600.0, "high": 79600.0, "low": 79548.8, "volume": 27.461 }, { "time": "09-07 07:07", "price": 79623.4, "high": 79630.0, "low": 79595.3, "volume": 43.932 }, { "time": "09-07 07:08", "price": 79640.6, "high": 79640.6, "low": 79614.6, "volume": 17.867 }, { "time": "09-07 07:09", "price": 79645.7, "high": 79655.1, "low": 79640.5, "volume": 40.118 }, { "time": "09-07 07:10", "price": 79636.7, "high": 79645.7, "low": 79636.6, "volume": 9.85 }, { "time": "09-07 07:11", "price": 79621.8, "high": 79636.7, "low": 79617.7, "volume": 14.824 }, { "time": "09-07 07:12", "price": 79608.8, "high": 79621.7, "low": 79580.1, "volume": 103.094 }, { "time": "09-07 07:13", "price": 79585.4, "high": 79632.4, "low": 79585.3, "volume": 41.221 }, { "time": "09-07 07:14", "price": 79579.1, "high": 79585.4, "low": 79575.1, "volume": 18.108 }, { "time": "09-07 07:15", "price": 79581.0, "high": 79581.0, "low": 79559.5, "volume": 23.817 }, { "time": "09-07 07:16", "price": 79576.8, "high": 79593.6, "low": 79576.8, "volume": 46.162 }, { "time": "09-07 07:17", "price": 79559.9, "high": 79583.6, "low": 79559.8, "volume": 27.092 }, { "time": "09-07 07:18", "price": 79556.0, "high": 79563.7, "low": 79551.7, "volume": 23.426 }, { "time": "09-07 07:19", "price": 79539.8, "high": 79556.1, "low": 79533.3, "volume": 80.263 }, { "time": "09-07 07:20", "price": 79553.5, "high": 79553.5, "low": 79539.7, "volume": 17.178 }, { "time": "09-07 07:21", "price": 79534.8, "high": 79553.5, "low": 79534.8, "volume": 25.297 }, { "time": "09-07 07:22", "price": 79505.3, "high": 79534.9, "low": 79450.6, "volume": 391.573 }, { "time": "09-07 07:23", "price": 79442.9, "high": 79515.9, "low": 79436.0, "volume": 119.747 }, { "time": "09-07 07:24", "price": 79427.0, "high": 79442.9, "low": 79413.1, "volume": 135.006 }, { "time": "09-07 07:25", "price": 79520.0, "high": 79520.0, "low": 79410.0, "volume": 151.211 }, { "time": "09-07 07:26", "price": 79471.6, "high": 79533.6, "low": 79466.2, "volume": 46.797 }, { "time": "09-07 07:27", "price": 79403.0, "high": 79471.7, "low": 79385.3, "volume": 158.536 }, { "time": "09-07 07:28", "price": 79391.0, "high": 79403.1, "low": 79383.1, "volume": 79.576 }, { "time": "09-07 07:29", "price": 79390.8, "high": 79397.7, "low": 79362.5, "volume": 114.364 }, { "time": "09-07 07:30", "price": 79430.4, "high": 79440.7, "low": 79342.0, "volume": 227.711 }, { "time": "09-07 07:31", "price": 79469.5, "high": 79469.6, "low": 79430.4, "volume": 72.886 }, { "time": "09-07 07:32", "price": 79439.4, "high": 79485.3, "low": 79439.3, "volume": 129.243 }, { "time": "09-07 07:33", "price": 79299.9, "high": 79439.4, "low": 79157.8, "volume": 1089.816 }, { "time": "09-07 07:34", "price": 79286.7, "high": 79354.5, "low": 79246.6, "volume": 349.177 }, { "time": "09-07 07:35", "price": 79199.8, "high": 79298.7, "low": 79199.8, "volume": 154.376 }, { "time": "09-07 07:36", "price": 79259.1, "high": 79259.1, "low": 79183.5, "volume": 162.138 }, { "time": "09-07 07:37", "price": 79229.1, "high": 79261.6, "low": 79220.0, "volume": 104.153 }, { "time": "09-07 07:38", "price": 79224.2, "high": 79265.3, "low": 79224.2, "volume": 140.732 }, { "time": "09-07 07:39", "price": 79175.1, "high": 79235.8, "low": 79166.6, "volume": 280.083 }, { "time": "09-07 07:40", "price": 79105.5, "high": 79179.2, "low": 79072.9, "volume": 830.27 }, { "time": "09-07 07:41", "price": 79050.1, "high": 79105.5, "low": 78938.7, "volume": 1203.909 }, { "time": "09-07 07:42", "price": 79212.8, "high": 79212.9, "low": 79038.5, "volume": 382.812 }, { "time": "09-07 07:43", "price": 79224.7, "high": 79234.5, "low": 79183.7, "volume": 189.054 }, { "time": "09-07 07:44", "price": 79238.9, "high": 79243.4, "low": 79220.0, "volume": 90.635 }, { "time": "09-07 07:45", "price": 79287.2, "high": 79328.4, "low": 79238.9, "volume": 306.378 }, { "time": "09-07 07:46", "price": 79272.3, "high": 79287.3, "low": 79265.7, "volume": 103.876 }, { "time": "09-07 07:47", "price": 79280.4, "high": 79308.8, "low": 79272.3, "volume": 80.789 }, { "time": "09-07 07:48", "price": 79296.1, "high": 79303.5, "low": 79276.8, "volume": 59.245 }, { "time": "09-07 07:49", "price": 79325.9, "high": 79325.9, "low": 79296.1, "volume": 61.349 }, { "time": "09-07 07:50", "price": 79283.1, "high": 79332.8, "low": 79276.9, "volume": 165.638 }, { "time": "09-07 07:51", "price": 79317.6, "high": 79325.9, "low": 79283.1, "volume": 58.063 }, { "time": "09-07 07:52", "price": 79358.5, "high": 79358.5, "low": 79317.5, "volume": 178.901 }, { "time": "09-07 07:53", "price": 79330.5, "high": 79358.5, "low": 79322.6, "volume": 107.379 }, { "time": "09-07 07:54", "price": 79295.4, "high": 79330.5, "low": 79288.2, "volume": 60.469 }, { "time": "09-07 07:55", "price": 79356.7, "high": 79369.1, "low": 79295.3, "volume": 68.396 }, { "time": "09-07 07:56", "price": 79352.7, "high": 79369.9, "low": 79316.5, "volume": 73.68 }, { "time": "09-07 07:57", "price": 79354.6, "high": 79361.8, "low": 79350.0, "volume": 50.662 }, { "time": "09-07 07:58", "price": 79351.1, "high": 79359.6, "low": 79345.9, "volume": 51.571 }, { "time": "09-07 07:59", "price": 79357.7, "high": 79363.5, "low": 79337.9, "volume": 54.606 } ], "signal-evidence": [ { "order": 1, "item": "已收盘 1H 价格", "actual": "80,122.00 USDT", "meaning": "00:00–01:00 UTC 的完整 K 线" }, { "order": 2, "item": "快慢线差 / 开多门槛", "actual": "0.4909% / 0.4000%", "meaning": "通过多头价差门槛；未达到 0.72% 的强信号阈值" }, { "order": 3, "item": "已发布日线收盘 / MA50", "actual": "80,301.10 / 69,412.546", "meaning": "保存的日线背景满足当前分支过滤" }, { "order": 4, "item": "1H ATR20", "actual": "277.303368 USDT/BTC", "meaning": "用于初始止损距离和弱信号部分止盈距离" }, { "order": 5, "item": "初始止损 / 部分止盈触发价", "actual": "79,285.80 / 80,395.00", "meaning": "真实成交价 − 3 ATR / + 1 ATR，按 0.10 USDT 价格步长处理" }, { "order": 6, "item": "实际入场价 / 信号收盘价", "actual": "80,117.70 / 80,122.00", "meaning": "买入成交低 4.30 USDT/BTC；不等于已测得全部延迟成本" } ], "timeline": [ { "time": "01:00:00.000", "event": "信号可用", "explanation": "00:00–01:00 的 1H K 线收盘；弱多信号进入执行判断。" }, { "time": "01:00:04.320", "event": "完成策略观察", "explanation": "记录快慢线差 0.4909%、弱信号分类和目标敞口。此时间是观察时间，不是成交时间。" }, { "time": "01:00:06.269", "event": "开仓成交", "explanation": "买入 0.003 BTC，均价 80,117.70；IOC 订单已成交。" }, { "time": "01:00:06.674", "event": "初始止损生效", "explanation": "原生止损 79,285.80，保护 0.003 BTC。" }, { "time": "01:00:06.785", "event": "分批止盈生效", "explanation": "原生止盈 80,395.00，数量 0.001 BTC。" }, { "time": "02:00:07.624", "event": "继续持仓", "explanation": "已收盘价 79,886.90；策略未失效，维持原有保护。" }, { "time": "02:40:05.034", "event": "分批止盈成交", "explanation": "卖出 0.001 BTC，均价 80,395.60。" }, { "time": "02:40:05.244", "event": "短暂对账等待", "explanation": "仓位更新先于完整成交证据，等待补齐回执。" }, { "time": "02:40:11.566", "event": "余仓保本止损生效", "explanation": "新止损 80,117.70，保护剩余 0.002 BTC。" }, { "time": "02:40:11.660", "event": "旧止损撤销", "explanation": "旧 0.003 BTC 止损已取消；新保护此前已生效。" }, { "time": "02:40:11.795", "event": "执行核验异常", "explanation": "旧单取消查询短暂不一致，程序误判为持续阻断；交易所的新保护仍存在。" }, { "time": "02:54:12.920", "event": "余仓全部平仓", "explanation": "止损实际成交 80,116.70，共 0.002 BTC、两笔成交。" }, { "time": "02:58:44.146", "event": "核验恢复", "explanation": "执行状态已恢复；进入策略规定的平仓后冷却。" } ], "cash-bridge": [ { "stage": "分批止盈价差", "delta": 0.2779 }, { "stage": "余仓价差", "delta": -0.002 }, { "stage": "开仓手续费", "delta": -0.12017655 }, { "stage": "止盈手续费", "delta": -0.0401978 }, { "stage": "余仓手续费", "delta": -0.0801167 } ], "fills": [ { "sequence": 1, "time": "01:00:06.269", "side": "买入", "qty": "0.003", "price": "80117.70", "gross": "0", "fee": "0.12017655" }, { "sequence": 2, "time": "02:40:05.034", "side": "卖出", "qty": "0.001", "price": "80395.60", "gross": "0.27790000", "fee": "0.04019780" }, { "sequence": 3, "time": "02:54:12.920", "side": "卖出", "qty": "0.001", "price": "80116.70", "gross": "-0.00100000", "fee": "0.04005835" }, { "sequence": 4, "time": "02:54:12.920", "side": "卖出", "qty": "0.001", "price": "80116.70", "gross": "-0.00100000", "fee": "0.04005835" } ], "quantity-grid": [ { "lots": 3, "quantity": "0.003", "intent": "0.00135", "actual": "0.001", "fraction": "33.33%" }, { "lots": 4, "quantity": "0.004", "intent": "0.00180", "actual": "0.001", "fraction": "25.00%" }, { "lots": 5, "quantity": "0.005", "intent": "0.00225", "actual": "0.002", "fraction": "40.00%" }, { "lots": 10, "quantity": "0.010", "intent": "0.00450", "actual": "0.004", "fraction": "40.00%" }, { "lots": 20, "quantity": "0.020", "intent": "0.00900", "actual": "0.009", "fraction": "45.00%" } ], "fee-sensitivity": [ { "fee": "单边 4 个基点", "net": 0.08350716 }, { "fee": "单边 5 个基点", "net": 0.03540895 }, { "fee": "单边 6 个基点", "net": -0.01268926 } ], "post-exit": [ { "minutes": 15, "horizon": "平仓后 15 分钟", "time": "03:08:59", "price": "79,792.40", "hypo": "-0.61286675", "actual": "+0.03540895" }, { "minutes": 60, "horizon": "平仓后 60 分钟", "time": "03:53:59", "price": "79,573.90", "hypo": "-1.04964825", "actual": "+0.03540895" }, { "minutes": 180, "horizon": "平仓后 180 分钟", "time": "05:53:59", "price": "79,774.30", "hypo": "-0.64904865", "actual": "+0.03540895" }, { "minutes": 300, "horizon": "平仓后 300 分钟", "time": "07:53:59", "price": "79,330.50", "hypo": "-1.53620485", "actual": "+0.03540895" } ], "ideas-registry": [ { "id": "A9-R001", "priority": "P1", "topic": "小仓位数量精度", "evidence": "45% 意图实际变为 33.33%。", "proposal": "用真实步长回放不同资金规模与开仓量，分开统计意图比例和实际比例。", "reject": "候选取整/分配方式若扩大风险、使余仓保护无效或仅改善本笔，否决。", "status": "待验证 · 未实施" }, { "id": "A9-R002", "priority": "P1", "topic": "弱信号的成本余量", "evidence": "费用占毛利润 87.17%；费用小幅增加可改变盈亏符号。", "proposal": "统计弱信号按 ATR/价格、费用、点差分组后的净期望；先不设新过滤门槛。", "reject": "过滤若降低成本但损失重要盈利尾部，或样本外不改善，否决。", "status": "待验证 · 未实施" }, { "id": "A9-R003", "priority": "P2", "topic": "保本方式的权衡", "evidence": "余仓价格保本仍承担费用；此次及时退出有利。", "proposal": "对照价格保本、成本保本和有限缓冲，统计净结果与退出后的反向/续涨分布。", "reject": "更高止损若显著增加被扫出频率或损伤趋势收益，否决。", "status": "待验证 · 未实施" }, { "id": "A9-R004", "priority": "P2", "topic": "平仓后冷却", "evidence": "当前 12 小时，本报告尚未覆盖完整冷却期。", "proposal": "按止损/部分止盈后退出/趋势退出分组，记录整个冷却期的新信号和可执行机会。", "reject": "缩短冷却若增加反复开平与费用拖累，或仅靠事后挑行情有效，否决。", "status": "待验证 · 未实施" }, { "id": "A9-R005", "priority": "P1", "topic": "保护更新与对账恢复", "evidence": "保护升级间隔 6.532 秒；出现过短暂回执不一致。", "proposal": "延迟分位数、异常恢复时长及故障注入回放，证明不重复下单且原有保护连续。", "reject": "任何用跳过真实性核对换速度的方案均不采用。", "status": "持续验证 · 参数不变" }, { "id": "A9-R006", "priority": "P1", "topic": "连续样本与成本归因", "evidence": "只有 1 个完整持仓周期，不能评价长期策略能力。", "proposal": "逐笔保留赢、亏、未开仓、异常与漏执行记录；按强弱信号、方向、行情分组。", "reject": "仅汇总赢家、仅报毛收益、混用投入分母或忽略资金费的结论不采纳。", "status": "记录机制已建立" } ] } }